日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
6月2日 |
Au9995 |
197.4 |
197.55 |
197 |
197.45 |
2.45 |
0.013 |
197.31 |
1,680 |
331487760 |
|
|
Au9999 |
199.8 |
199.8 |
196.2 |
197.64 |
1.85 |
0.009 |
197.38 |
1,528.20 |
301648392 |
|
|
Au100g |
198 |
198.5 |
197.5 |
197.72 |
1.72 |
0.009 |
197.81 |
22.4 |
4431094 |
|
|
Au(T+D) |
197.86 |
197.88 |
196.9 |
197.39 |
2.41 |
0.0124 |
197.26 |
3,722 |
734204980 |
60,588 |
1,914 |
Au(T+N1) |
197.5 |
197.52 |
197.05 |
197.16 |
0.72 |
0.0037 |
197.37 |
566 |
111714100 |
8 |
|
Au(T+N2) |
197 |
197 |
197 |
197 |
1.65 |
0.0085 |
197 |
300 |
59100000 |
1,236 |
|
Pt9995 |
463 |
463 |
460 |
461 |
7.7 |
0.017 |
461.45 |
190 |
87677000 |
|
|
Ag(T+D) |
3982 |
3983 |
3954 |
3965 |
36 |
0.0092 |
3966 |
3,260 |
12931058 |
54,950 |
|
6月3日 |
Au9995 |
198.2 |
199.6 |
198.2 |
199.26 |
1.81 |
0.009 |
199.06 |
1,594 |
317308480 |
|
|
Au9999 |
199.99 |
200.9 |
198 |
199.6 |
1.96 |
0.01 |
199.31 |
962.20 |
191782988 |
|
|
Au100g |
198.99 |
200 |
198.5 |
199.99 |
2.27 |
0.011 |
199.33 |
23.4 |
4664538 |
|
|
AuT+D |
198.56 |
199.79 |
197.6 |
199.37 |
1.98 |
0.01 |
199 |
8,908 |
1772770580 |
60,906 |
2,192 |
Au(T+N1) |
198.9 |
199.25 |
198.28 |
199.21 |
2.05 |
0.01 |
198.75 |
560 |
111304500 |
8 |
|
Au(T+N2) |
199.2 |
199.2 |
199 |
199.04 |
2.04 |
0.01 |
199.04 |
1016 |
202227200 |
1,252 |
|
Pt9995 |
462.5 |
470.5 |
462.5 |
470.5 |
9.5 |
0.021 |
469.05 |
54 |
25329000 |
|
|
Ag(T+D) |
3975 |
3999 |
3951 |
3982 |
17 |
0.004 |
3975 |
5,748 |
22850538 |
54,782 |
|
6月4日 |
Au9995 |
196.2 |
196.5 |
195.85 |
195.94 |
-3.32 |
-0.017 |
196.2 |
1,218 |
238976840 |
|
|
Au9999 |
198.9 |
198.9 |
195.81 |
196.1 |
-3.5 |
-0.018 |
196.49 |
1,909.20 |
377275786 |
|
|
Au100g |
197.5 |
198 |
196.02 |
196.23 |
-3.76 |
-0.019 |
196.95 |
52.4 |
10320372 |
|
|
Au(T+D) |
198.63 |
198.63 |
195.2 |
195.86 |
-3.51 |
-0.018 |
196.16 |
8,180 |
1604632200 |
60,430 |
2,594 |
Au(T+N1) |
196.61 |
196.61 |
195.9 |
196.11 |
-3.1 |
-0.016 |
196.05 |
582 |
114105520 |
10 |
|
Pt9995 |
459.5 |
461.5 |
458 |
460.63 |
-9.87 |
-0.021 |
459.72 |
136 |
62522000 |
|
|
Ag(T+D) |
3967 |
3967 |
3929 |
3940 |
-42 |
-0.011 |
3943 |
5116 |
20176460 |
55866 |
|
6月5日 |
Au9995 |
196.7 |
197.3 |
195.7 |
196.25 |
0.31 |
0.002 |
196.04 |
1,530 |
299953160 |
|
|
Au9999 |
196.85 |
197.28 |
195.9 |
196.79 |
0.69 |
0.004 |
196.16 |
1,446.20 |
283690300 |
|
|
Au100g |
198.5 |
198.5 |
196.4 |
196.53 |
0.3 |
0.002 |
196.64 |
45.2 |
8888264 |
|
|
AuT+D |
197.02 |
197.49 |
195.65 |
196 |
0.14 |
0.0007 |
196.29 |
6,858 |
1346158980 |
60,952 |
1,702 |
Au(T+N1) |
196.85 |
196.85 |
195.6 |
195.85 |
-0.26 |
-0.001 |
195.84 |
560 |
109672800 |
10 |
|
Au(T+N2) |
196 |
196.2 |
195.5 |
195.93 |
-3.11 |
-0.016 |
195.93 |
900 |
176340000 |
1,252 |
|
Pt9995 |
460 |
460 |
457.8 |
458.31 |
-2.32 |
-0.005 |
458.18 |
130 |
59563500 |
|
|
Ag(T+D) |
3959 |
3959 |
3940 |
3958 |
18 |
0.0046 |
3950 |
3,284 |
12972170 |
56608 |
|
6月6日 |
Au9995 |
196 |
196.5 |
195.75 |
196 |
-0.25 |
-0.001 |
196.19 |
2,246 |
440649100 |
|
|
Au9999 |
195.88 |
197.5 |
195 |
196.65 |
-0.14 |
-0.001 |
196.62 |
1,704.40 |
336091490 |
|
|
Au100g |
195 |
197.26 |
195 |
197.07 |
0.54 |
0.003 |
196.51 |
37.8 |
7428348 |
|
|
AuT+D |
194.6 |
196.58 |
193.41 |
196 |
0 |
0 |
195.45 |
12,424 |
2428359900 |
61,952 |
2,416 |
Au(T+N1) |
195.85 |
196.47 |
195.68 |
196.38 |
0.53 |
0.0027 |
195.93 |
556 |
108938080 |
10 |
|
Au(T+N2) |
194.7 |
194.7 |
194.7 |
194.7 |
-1.23 |
-0.006 |
194.7 |
16 |
3115200 |
1,268 |
|
Pt9995 |
467.5 |
469.5 |
467.5 |
468.5 |
10.19 |
0.022 |
468.36 |
36 |
16861000 |
|
|
Ag(T+D) |
3950 |
4025 |
3940 |
4018 |
60 |
0.0152 |
3999 |
13,844 |
55367888 |
51634 |
810 |
6月10日 |
Au9995 |
198 |
198.25 |
197.45 |
197.48 |
1.48 |
0.008 |
197.97 |
2,226 |
440683280 |
|
|
Au9999 |
199 |
199 |
197.4 |
197.49 |
0.84 |
0.004 |
198.16 |
953.20 |
189300096 |
|
|
Au100g |
199 |
199 |
197.61 |
197.83 |
0.76 |
0.004 |
198.4 |
57.4 |
11388210 |
|
|
AuT+D |
197.81 |
198.3 |
197.35 |
197.35 |
1.35 |
0.0069 |
197.89 |
6,062 |
1199663400 |
61,544 |
2,088 |
Au(T+N1) |
198 |
198.33 |
198 |
198.12 |
1.74 |
0.0089 |
198.17 |
622 |
123264300 |
8 |
|
Au(T+N2) |
197.8 |
198.5 |
197.8 |
197.95 |
3.25 |
0.0167 |
197.93 |
360 |
71256000 |
1,268 |
|
Pt9995 |
468.5 |
468.5 |
467.5 |
468.15 |
-0.35 |
-0.001 |
468.2 |
36 |
16855500 |
|
|
Ag(T+D) |
4001 |
4024 |
3985 |
3989 |
-29 |
-0.007 |
4003 |
4,678 |
18728236 |
52422 |
180 |
6月11日 |
Au9995 |
193.9 |
195 |
193.8 |
195 |
-2.48 |
-0.013 |
194.22 |
3,026 |
587739740 |
|
|
Au9999 |
197.5 |
197.5 |
194 |
195.26 |
-2.23 |
-0.011 |
194.64 |
1,795.60 |
349501482 |
|
|
Au100g |
197 |
197.8 |
194.55 |
195.32 |
-2.51 |
-0.013 |
195.33 |
82.2 |
16056426 |
|
|
AuT+D |
197.25 |
197.25 |
193.77 |
194.8 |
-2.55 |
-0.013 |
194.54 |
15,074 |
2932539180 |
66,300 |
3,182 |
Au(T+N1) |
193.75 |
194.19 |
193.75 |
194.13 |
-3.99 |
-0.02 |
193.95 |
780 |
151284700 |
8 |
|
Au(T+N2) |
193.8 |
194 |
193.8 |
193.93 |
-4.02 |
-0.02 |
193.93 |
600 |
116360000 |
1,268 |
|
Pt9995 |
462 |
466 |
459 |
465.25 |
-2.9 |
-0.006 |
462.6 |
110 |
50887000 |
|
|
Ag(T+D) |
4000 |
4000 |
3950 |
3963 |
-26 |
-0.007 |
3966 |
17,924 |
71089708 |
55452 |
|
6月12日 |
Au9995 |
195.4 |
195.4 |
193.15 |
193.34 |
-1.66 |
-0.009 |
194.15 |
3,014 |
585174880 |
|
|
Au9999 |
195.26 |
196.28 |
193.4 |
193.8 |
-1.46 |
-0.007 |
194.53 |
1,539.40 |
299474556 |
|
|
Au100g |
196.8 |
196.95 |
194 |
194.32 |
-1 |
-0.005 |
195.14 |
75.6 |
14753224 |
|
|
AuT+D |
195 |
196.18 |
192.83 |
193.2 |
-1.6 |
-0.008 |
194.83 |
9,832 |
1915587480 |
66,960 |
3,388 |
Au(T+N1) |
193 |
196 |
193 |
193.86 |
-0.27 |
-0.001 |
194.83 |
608 |
118459400 |
8 |
|
Pt9995 |
465.85 |
465.85 |
460 |
460.68 |
-4.57 |
-0.01 |
461.5 |
38 |
17537100 |
|
|
Ag(T+D) |
3966 |
3985 |
3940 |
3950 |
-13 |
-0.003 |
3971 |
13444 |
53398980 |
56142 |
|
6月13日 |
Au9995 |
191 |
193.85 |
191 |
193.39 |
0.05 |
0.0003 |
193.53 |
2,550 |
493510560 |
|
|
Au9999 |
193.4 |
194.15 |
192 |
193.8 |
0 |
0 |
193.66 |
2,120.00 |
414003736 |
|
|
Au100g |
194.49 |
194.88 |
193.5 |
193.91 |
-0.41 |
-0.002 |
194.3 |
37.2 |
7228118 |
|
|
AuT+D |
191.59 |
193.8 |
191.45 |
193.23 |
0.03 |
0.0002 |
192.6 |
9,536 |
1836728880 |
66,844 |
4,004 |
Au(T+N1) |
193.5 |
193.63 |
193.18 |
193.57 |
-0.29 |
-0.001 |
193.44 |
580 |
112200300 |
8 |
|
Au(T+N2) |
192 |
193.7 |
192 |
193.66 |
-0.27 |
-0.001 |
193.66 |
816 |
158032000 |
1,252 |
|
Pt9995 |
465 |
467.5 |
465 |
465.62 |
4.94 |
0.011 |
465.62 |
8 |
3725000 |
|
|
Ag(T+D) |
3921 |
3962 |
3911 |
3935 |
-15 |
-0.004 |
3940 |
20,456 |
80615190 |
59140 |
60 |
6月16日 |
Au9995 |
193.7 |
193.95 |
192.65 |
192.69 |
-0.7 |
-0.004 |
193.41 |
1,814 |
350849860 |
|
|
Au9999 |
194.5 |
194.5 |
193.2 |
193.62 |
-0.18 |
-0.001 |
193.86 |
1,637.40 |
318422832 |
|
|
Au100g |
195.05 |
195.05 |
193.5 |
193.5 |
-0.41 |
-0.002 |
194.17 |
51.2 |
9941654 |
|
|
AuT+D |
193.45 |
194.2 |
192.6 |
192.67 |
-0.56 |
-0.003 |
193.24 |
4,670 |
902471240 |
67,246 |
2,708 |
Au(T+N1) |
194 |
195.1 |
193 |
193.98 |
0.41 |
0.0021 |
193.86 |
580 |
112439200 |
8 |
|
Pt9995 |
463.5 |
465 |
463.5 |
464.25 |
-1.37 |
-0.003 |
464.46 |
62 |
28797000 |
|
|
Ag(T+D) |
3950 |
3955 |
3930 |
3932 |
-3 |
-8E-04 |
3941 |
2578 |
10161524 |
60146 |
|
6月17日 |
Au9995 |
197 |
197.2 |
195.8 |
196.25 |
3.56 |
0.018 |
196.09 |
2,604 |
510636080 |
|
|
Au9999 |
196.1 |
197.29 |
195.38 |
196.34 |
2.72 |
0.014 |
196.31 |
1,143.20 |
225749144 |
|
|
Au100g |
198 |
198 |
196.27 |
196.57 |
3.07 |
0.016 |
196.69 |
37.4 |
7356368 |
|
|
AuT+D |
196.95 |
198.51 |
195.67 |
196.39 |
3.72 |
0.019 |
196.79 |
12,422 |
2444570980 |
70,334 |
2,262 |
Au(T+N1) |
195.6 |
198.2 |
195.6 |
196.17 |
2.19 |
0.011 |
196.43 |
362 |
71107800 |
8 |
|
Pt9995 |
468 |
470 |
468 |
468.8 |
4.55 |
0.01 |
468.8 |
20 |
9376000 |
|
|
Ag(T+D) |
3975 |
4020 |
3975 |
4019 |
87 |
0.022 |
3997 |
23242 |
92913982 |
52948 |
|
6月18日 |
Au9995 |
195.3 |
196.25 |
195.25 |
196.17 |
-0.08 |
-4E-04 |
195.65 |
1,676 |
327912600 |
|
|
Au9999 |
195.2 |
196.5 |
195.18 |
196.39 |
0.05 |
0.0003 |
195.82 |
1,163.20 |
227785110 |
|
|
Au100g |
198 |
198 |
195 |
196.14 |
-0.43 |
-0.002 |
196.09 |
25.4 |
4980696 |
|
|
AuT+D |
194.86 |
196.3 |
194.6 |
196.2 |
-0.19 |
-0.001 |
195.48 |
6,670 |
1303892460 |
72,274 |
2,028 |
Au(T+N1) |
195.61 |
196.03 |
195.3 |
195.43 |
-0.74 |
-0.004 |
195.54 |
260 |
50840600 |
8 |
|
Au(T+N2) |
195.5 |
195.5 |
195.5 |
195.5 |
1.84 |
0.0095 |
195.5 |
400 |
78200000 |
1,252 |
|
Pt9995 |
476 |
476.3 |
476 |
476.11 |
7.31 |
0.016 |
476.11 |
16 |
7617800 |
|
|
Ag(T+D) |
3987 |
4000 |
3965 |
3997 |
-22 |
-0.006 |
3991 |
12,816 |
51149288 |
53428 |
|
6月19日 |
Au9995 |
197 |
197.4 |
197 |
197.19 |
1.02 |
0.005 |
197.19 |
2,818 |
555692720 |
|
|
Au9999 |
196.8 |
197.6 |
196 |
197.26 |
0.87 |
0.004 |
197.33 |
1,219.80 |
240709012 |
|
|
Au100g |
197.1 |
197.8 |
196.5 |
197.47 |
1.33 |
0.007 |
197.21 |
18.8 |
3707656 |
|
|
AuT+D |
196.6 |
197.6 |
195.56 |
197.13 |
0.93 |
0.0047 |
196.91 |
11,616 |
2287407840 |
69,386 |
2,716 |
Au(T+N1) |
197.15 |
197.22 |
196.95 |
197.12 |
1.69 |
0.0086 |
197.07 |
260 |
51239800 |
8 |
|
Au(T+N2) |
197 |
197.1 |
197 |
197.05 |
1.55 |
0.0079 |
197.05 |
800 |
157640000 |
1,252 |
|
Pt9995 |
476.4 |
477.65 |
476.4 |
477.32 |
1.21 |
0.003 |
477.06 |
52 |
24807600 |
|
|
Ag(T+D) |
4009 |
4016 |
3996 |
4002 |
5 |
0.0013 |
4009 |
8,578 |
34390026 |
52354 |
|
6月20日 |
Au9995 |
198.8 |
199.5 |
198 |
199.25 |
2.06 |
0.01 |
198.73 |
3,954 |
785805120 |
|
|
Au9999 |
197.2 |
200 |
197.2 |
199.3 |
2.04 |
0.01 |
199.01 |
2,898.00 |
576750028 |
|
|
Au100g |
197.6 |
199.48 |
197.6 |
199.28 |
1.81 |
0.009 |
199.02 |
60 |
11941796 |
|
|
AuT+D |
198.02 |
200.79 |
198.02 |
199.18 |
2.05 |
0.01 |
199.24 |
15,778 |
3143625420 |
71,376 |
3,134 |
Au(T+N1) |
198.21 |
198.81 |
198.21 |
198.8 |
1.68 |
0.009 |
198.5 |
300 |
59552400 |
8 |
|
Au(T+N2) |
198.3 |
198.5 |
198.3 |
198.4 |
1.35 |
0.007 |
198.4 |
800 |
158720000 |
1,252 |
|
Pt9995 |
472 |
472 |
468.18 |
468.59 |
-8.73 |
-0.02 |
469.02 |
94 |
44088580 |
|
|
Ag(T+D) |
4012 |
4034 |
4008 |
4019 |
17 |
0.004 |
4019 |
17,028 |
68450992 |
51608 |
|
6月23日 |
Au9995 |
199.9 |
200.15 |
199.62 |
199.84 |
0.59 |
0.003 |
199.84 |
3,058 |
611140760 |
|
|
Au9999 |
201.5 |
201.5 |
199.61 |
199.93 |
0.63 |
0.003 |
199.98 |
2,903.20 |
580737600 |
|
|
Au100g |
200 |
200.3 |
199 |
200.19 |
0.91 |
0.005 |
199.92 |
44.8 |
8956766 |
|
|
AuT+D |
199.5 |
200.2 |
199.41 |
199.5 |
0.32 |
0.0016 |
199.87 |
4,392 |
877860520 |
71,186 |
1,922 |
Au(T+N1) |
199.65 |
199.83 |
199.65 |
199.8 |
1 |
0.005 |
199.76 |
300 |
59928700 |
8 |
|
Au(T+N2) |
199.5 |
199.8 |
199.5 |
199.74 |
1.34 |
0.0068 |
199.7 |
1200 |
239640000 |
1,252 |
|
Pt9995 |
470 |
472 |
470 |
471.2 |
2.61 |
0.006 |
470.96 |
56 |
26374000 |
|
|
Ag(T+D) |
4020 |
4029 |
4016 |
4017 |
-2 |
-5E-04 |
4021 |
1,276 |
5131222 |
51780 |
|
6月24日 |
Au9995 |
196.1 |
196.1 |
195.6 |
195.94 |
-3.9 |
-0.02 |
195.79 |
2,256 |
441706940 |
|
|
Au9999 |
197.9 |
197.9 |
195.18 |
195.95 |
-3.98 |
-0.02 |
196.14 |
1,944.00 |
383832806 |
|
|
Au100g |
196.05 |
197 |
196.05 |
196.5 |
-3.69 |
-0.018 |
196.51 |
66.8 |
13127470 |
|
|
AuT+D |
194.98 |
195.98 |
194.7 |
195.82 |
-3.68 |
-0.018 |
195.32 |
14,010 |
2736544980 |
72,264 |
3,208 |
Au(T+N1) |
196.01 |
196.21 |
196.01 |
196.11 |
-3.69 |
-0.018 |
196.09 |
100 |
19609400 |
8 |
|
Au(T+N2) |
195 |
195.5 |
195 |
195.16 |
-4.58 |
-0.023 |
195.16 |
600 |
117100000 |
1,252 |
|
Pt9995 |
466 |
466.5 |
463.8 |
465.57 |
-5.63 |
-0.012 |
466.12 |
152 |
70850600 |
|
|
Ag(T+D) |
3966 |
3990 |
3964 |
3971 |
-46 |
-0.011 |
3971 |
13,286 |
52764658 |
54326 |
|
6月25日 |
Au9995 |
196.5 |
196.5 |
195.8 |
196.06 |
0.12 |
0.001 |
196.1 |
1,718 |
336903540 |
|
|
Au9999 |
196 |
196.95 |
195.85 |
196.15 |
0.2 |
0.001 |
196.4 |
1,637.20 |
323113574 |
|
|
Au100g |
196.92 |
197.9 |
196.01 |
196.5 |
0 |
0 |
196.69 |
38 |
7474234 |
|
|
AuT+D |
196 |
197.36 |
195 |
196.1 |
0.25 |
0.0013 |
196.21 |
8,452 |
1658428420 |
72,032 |
5,540 |
Au(T+N1) |
196.06 |
196.16 |
195.69 |
196.1 |
-0.01 |
0 |
195.91 |
300 |
58773700 |
8 |
|
Au(T+N2) |
196.5 |
196.5 |
195.7 |
196.1 |
0.99 |
0.0051 |
196.1 |
802 |
157273000 |
1,250 |
|
Pt9995 |
462.36 |
462.36 |
458 |
461.18 |
-4.39 |
-0.009 |
460.09 |
222 |
102141320 |
|
|
Ag(T+D) |
3973 |
3980 |
3949 |
3960 |
-11 |
-0.003 |
3960 |
7,362 |
29156058 |
56656 |
|
6月26日 |
Au9995 |
194 |
196.07 |
193.8 |
195.85 |
-0.21 |
-0.001 |
195.84 |
2,412 |
472370020 |
|
|
Au9999 |
196.6 |
196.6 |
194.47 |
196.29 |
0.14 |
0.001 |
195.91 |
1,475.80 |
290669650 |
|
|
Au100g |
196.6 |
197 |
195 |
196.27 |
-0.23 |
-0.001 |
196.51 |
66.6 |
13087776 |
|
|
Au(T+D) |
195.95 |
196 |
193.01 |
195.88 |
-0.22 |
-0.001 |
194.84 |
15,282 |
2977580660 |
66,614 |
3,952 |
Au(T+N1) |
196.1 |
196.1 |
195.65 |
195.88 |
-0.22 |
-0.001 |
195.83 |
262 |
51309200 |
8 |
|
Au(T+N2) |
195.8 |
195.8 |
195 |
195.4 |
-0.7 |
-0.004 |
195.4 |
2200 |
429880000 |
1,250 |
|
Pt9995 |
457.3 |
465 |
457.3 |
465 |
3.82 |
0.008 |
464.79 |
74 |
34394600 |
|
|
Ag(T+D) |
3955 |
3969 |
3930 |
3958 |
-2 |
-5E-04 |
3949 |
9,518 |
37588526 |
58006 |
|
6月27日 |
Au9995 |
199.5 |
201.35 |
199.5 |
201.35 |
5.5 |
0.028 |
201.03 |
7,990 |
1606299560 |
|
|
Au9999 |
197.2 |
201.5 |
197.2 |
201.5 |
5.21 |
0.027 |
201.05 |
5,177.80 |
1041039382 |
|
|
Au100g |
200 |
201.5 |
199.2 |
201.3 |
5.03 |
0.026 |
200.75 |
127 |
25496162 |
|
|
AuT+D |
199.3 |
201.36 |
199.3 |
201.35 |
5.47 |
0.028 |
200.57 |
26,932 |
5401957440 |
66,214 |
6,640 |
Au(T+N1) |
200.9 |
201.06 |
200.86 |
200.99 |
5.11 |
0.026 |
200.95 |
180 |
36171000 |
8 |
|
Au(T+N2) |
200.8 |
201 |
199 |
200.4 |
5 |
0.026 |
200.4 |
800 |
160320000 |
1,250 |
|
Pt9995 |
472.7 |
473 |
472.2 |
472.56 |
7.56 |
0.016 |
472.56 |
18 |
8506200 |
|
|
Ag(T+D) |
4000 |
4020 |
4000 |
4015 |
57 |
0.014 |
4011 |
17,556 |
70431050 |
52896 |
|
6月30日 |
Au9995 |
204.2 |
204.45 |
203.79 |
204.42 |
3.07 |
0.015 |
204.1 |
6,504 |
1327523200 |
|
|
Au9999 |
204 |
204.6 |
203.85 |
204.59 |
3.09 |
0.015 |
204.23 |
3,683.60 |
752330636 |
|
|
Au100g |
203 |
204.89 |
203 |
204.48 |
3.18 |
0.016 |
204.05 |
60.2 |
12284264 |
|
|
AuT+D |
204.25 |
204.47 |
203.67 |
204.42 |
3.07 |
0.0152 |
204.15 |
10,936 |
2232641100 |
58,980 |
5,406 |
Au(T+N1) |
204.01 |
204.2 |
203.71 |
204.16 |
3.17 |
0.0158 |
204.03 |
182 |
37134100 |
10 |
|
Au(T+N2) |
204 |
204 |
201 |
203 |
2.6 |
0.013 |
203 |
1200 |
243600000 |
230 |
1020 |
Pt9995 |
471 |
471 |
471 |
471 |
-1.56 |
-0.003 |
471 |
14 |
6594000 |
|
|
Ag(T+D) |
4030 |
4047 |
4025 |
4043 |
28 |
0.007 |
4035 |
9,080 |
36640004 |
49566 |
|
本文引用地址:http://www.worldmetal.cn/jg/show-106858-1.html