日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
7月1日 |
Au9995 |
264 |
265 |
263.65 |
264.15 |
2.45 |
0.0094 |
264.29 |
2,170 |
573,528,380.00 |
|
|
Au9999 |
262.8 |
265.3 |
262.1 |
263.99 |
2.13 |
0.0081 |
264.16 |
10,569.38 |
2,768,366,458.60 |
|
|
Au100g |
262.2 |
265 |
262.2 |
264.5 |
2.59 |
0.0099 |
264.32 |
104 |
27,489,992.00 |
|
|
Au(T+D) |
262.39 |
265.3 |
262.01 |
264.01 |
1.42 |
0.0054 |
264.02 |
25,730 |
6,793,319,100.00 |
140,376 |
10,984 |
mAu(T+D) |
262.35 |
265.1 |
262 |
264.01 |
1.47 |
0.0056 |
263.85 |
2,295 |
605,549,104.00 |
96,322 |
10,546 |
Pt9995 |
311 |
311 |
310.5 |
310.5 |
0.5 |
0.0016 |
310.7 |
150 |
46,606,000.00 |
|
|
Ag99.99 |
4350 |
4370 |
4350 |
4363 |
53 |
0.0123 |
4363 |
900 |
3,927,000.00 |
60 |
|
Ag(T+D) |
4272 |
4309 |
4269 |
4298 |
14 |
0.0033 |
4292 |
1,197,290 |
5,139,799,606.00 |
4,429,372 |
2,910 |
7月2日 |
Au9995 |
264 |
264.65 |
263.9 |
264.42 |
0.27 |
0.001 |
264.25 |
2,982 |
788,003,060.00 |
|
|
Au9999 |
264.55 |
264.88 |
263.85 |
264.52 |
0.53 |
0.002 |
264.38 |
9,048.24 |
2,391,789,090.60 |
|
|
Au100g |
263.81 |
264.65 |
263.8 |
264.51 |
0.01 |
0 |
264.3 |
93.8 |
24,791,952.00 |
|
|
Au(T+D) |
264.11 |
264.98 |
263.89 |
264.4 |
0.38 |
0.0014 |
264.35 |
19,514 |
5,158,529,620.00 |
142,372 |
9,662 |
mAu(T+D) |
264.01 |
264.88 |
263.81 |
264.37 |
0.52 |
0.002 |
264.4 |
838.2 |
221,620,350.00 |
94,196 |
9,056 |
Pt9995 |
314.5 |
315.5 |
314.5 |
315.11 |
4.61 |
0.0148 |
314.97 |
118 |
37,167,000.00 |
|
|
Ag99.99 |
4360 |
4360 |
4360 |
4360 |
-3 |
-0.0007 |
4360 |
2,010 |
8,763,600.00 |
134 |
|
Ag(T+D) |
4304 |
4315 |
4288 |
4297 |
5 |
0.0012 |
4300 |
962,098 |
4,137,407,282.00 |
4,444,632 |
300 |
7月3日 |
Au9995 |
264.4 |
264.4 |
262.81 |
263.78 |
-0.64 |
-0.0024 |
264.12 |
1,366 |
360,794,960.00 |
|
|
Au9999 |
264.48 |
265 |
263.7 |
263.71 |
-0.81 |
-0.0031 |
264.16 |
8,562.68 |
2,262,000,543.20 |
|
|
Au100g |
264 |
265 |
263.56 |
263.58 |
-0.93 |
-0.0035 |
264.2 |
32.8 |
8,665,818.00 |
|
|
Au(T+D) |
264.2 |
265.15 |
263.5 |
263.68 |
-0.67 |
-0.0025 |
264.2 |
20,984 |
5,544,106,780.00 |
139,736 |
9,104 |
mAu(T+D) |
264.11 |
265.1 |
263.7 |
263.84 |
-0.56 |
-0.0021 |
264.29 |
1,935.80 |
511,624,042.00 |
89,926 |
14,466 |
Pt9995 |
314 |
314 |
313 |
313 |
-2.11 |
-0.0067 |
313.51 |
158 |
49,535,000.00 |
|
|
Ag99.99 |
4318 |
4318 |
4318 |
4318 |
-42 |
-0.0096 |
4318 |
630 |
2,720,340.00 |
42 |
|
Ag(T+D) |
4293 |
4315 |
4284 |
4291 |
-9 |
-0.0021 |
4301 |
1,234,346 |
5,309,346,214.00 |
4,406,128 |
|
7月4日 |
Au9995 |
263.45 |
263.85 |
263.3 |
263.82 |
0.04 |
0.0002 |
263.49 |
3,282 |
864,779,620.00 |
|
|
Au9999 |
263.51 |
264.11 |
262.93 |
263.93 |
0.22 |
0.0008 |
263.57 |
10,618.84 |
2,790,277,076.20 |
|
|
Au100g |
262.65 |
263.84 |
262.65 |
263.74 |
0.16 |
0.0006 |
263.42 |
22.4 |
5,900,824.00 |
|
|
Au(T+D) |
262.89 |
263.98 |
262.8 |
263.9 |
-0.3 |
-0.0011 |
263.46 |
24,866 |
6,551,313,200.00 |
136,830 |
10,686 |
mAu(T+D) |
263.39 |
264.09 |
262.95 |
263.92 |
-0.37 |
-0.0014 |
263.54 |
2,106.40 |
555,121,252.00 |
94,978 |
13,892 |
Pt9995 |
313 |
315 |
313 |
314.36 |
1.36 |
0.0043 |
313.96 |
130 |
40,815,000.00 |
|
|
Ag99.99 |
4316 |
4318 |
4316 |
4316 |
-2 |
-0.0005 |
4316 |
2,220 |
9,582,480.00 |
148 |
|
Ag(T+D) |
4293 |
4316 |
4291 |
4313 |
12 |
0.0028 |
4304 |
998,624 |
4,298,322,618.00 |
4,553,682 |
|
7月7日 |
Au9995 |
262.9 |
263 |
261.55 |
261.6 |
-2.22 |
-0.0084 |
262.02 |
2,286 |
598,985,100.00 |
|
|
Au9999 |
264.5 |
264.5 |
261.6 |
261.7 |
-2.23 |
-0.0084 |
262.35 |
11,878.64 |
3,116,389,857.60 |
|
|
Au100g |
263.72 |
263.72 |
261.5 |
261.66 |
-2.08 |
-0.0079 |
262.4 |
18.4 |
4,828,234.00 |
|
|
Au(T+D) |
263.8 |
263.99 |
261.45 |
261.79 |
-1.67 |
-0.0063 |
262.3 |
22,542 |
5,912,929,540.00 |
136,918 |
9,714 |
mAu(T+D) |
263.91 |
264 |
261.4 |
261.86 |
-1.68 |
-0.0064 |
262.42 |
1,682.60 |
441,553,770.00 |
93,568 |
10,192 |
Pt9995 |
314.25 |
314.5 |
314.25 |
314.26 |
-0.1 |
-0.0003 |
314.44 |
162 |
50,939,500.00 |
|
|
Ag99.99 |
4290 |
4290 |
4290 |
4290 |
-26 |
-0.006 |
4290 |
990 |
4,247,100.00 |
66 |
|
Ag(T+D) |
4310 |
4315 |
4257 |
4275 |
-29 |
-0.0067 |
4281 |
1,340,876 |
5,741,424,916.00 |
4,475,246 |
|
7月8日 |
Au9995 |
262.6 |
262.98 |
262.3 |
262.96 |
1.36 |
0.0052 |
262.57 |
2,336 |
613,377,520.00 |
|
|
Au9999 |
262.49 |
263.09 |
261.4 |
263 |
1.3 |
0.005 |
262.71 |
10,459.86 |
2,747,965,462.80 |
|
|
Au100g |
262 |
263.49 |
261.8 |
262.91 |
1.25 |
0.0048 |
262.6 |
29.2 |
7,668,154.00 |
|
|
Au(T+D) |
262.16 |
262.88 |
261.03 |
262.73 |
0.43 |
0.0016 |
262.42 |
23,716 |
6,223,560,440.00 |
135,790 |
7,304 |
mAu(T+D) |
263.15 |
263.15 |
261.11 |
262.8 |
0.38 |
0.0014 |
262.38 |
1,353.80 |
355,210,150.00 |
96,570 |
4,160 |
Pt9995 |
312.5 |
313 |
312.25 |
312.48 |
-1.78 |
-0.0057 |
312.48 |
146 |
45,623,000.00 |
|
|
Ag99.99 |
4300 |
4300 |
4300 |
4300 |
10 |
0.0023 |
4300 |
1,200 |
5,160,000.00 |
80 |
|
Ag(T+D) |
4281 |
4290 |
4262 |
4288 |
7 |
0.0016 |
4278 |
778,086 |
3,329,117,366.00 |
4,510,554 |
180 |
7月9日 |
Au9995 |
262 |
263.72 |
262 |
263.57 |
0.61 |
0.0023 |
263.06 |
2,246 |
590,843,520.00 |
|
|
Au9999 |
263.25 |
263.85 |
262 |
263.76 |
0.76 |
0.0029 |
263.2 |
12,385.70 |
3,259,977,231.60 |
|
|
Au100g |
263.5 |
263.59 |
262.21 |
263.52 |
0.61 |
0.0023 |
263.04 |
34.2 |
8,995,972.00 |
|
|
Au(T+D) |
263.15 |
263.68 |
261.8 |
263.55 |
1.13 |
0.0043 |
262.92 |
31,376 |
8,249,574,480.00 |
137,818 |
7,364 |
mAu(T+D) |
263.02 |
263.7 |
261.98 |
263.55 |
1.17 |
0.0045 |
263.09 |
2,294 |
603,529,620.00 |
99,164 |
5,476 |
Pt9995 |
312.75 |
314 |
312.75 |
314 |
1.52 |
0.0049 |
313.72 |
82 |
25,725,500.00 |
|
|
Ag99.99 |
4340 |
4340 |
4325 |
4330 |
30 |
0.007 |
4330 |
2,400 |
10,393,500.00 |
160 |
|
Ag(T+D) |
4291 |
4305 |
4273 |
4299 |
21 |
0.0049 |
4291 |
1,179,520 |
5,061,902,316.00 |
4,630,078 |
480 |
7月10日 |
Au9995 |
263.51 |
264.85 |
263.41 |
264.71 |
1.14 |
0.0043 |
264.61 |
2,782 |
736,172,020.00 |
|
|
Au9999 |
263.51 |
265 |
263.45 |
264.79 |
1.03 |
0.0039 |
264.73 |
15,525.68 |
4,106,675,020.60 |
|
|
Au100g |
263.56 |
264.96 |
263.28 |
264.7 |
1.18 |
0.0045 |
264.57 |
53.8 |
14,234,278.00 |
|
|
Au(T+D) |
263.8 |
264.89 |
263.12 |
264.8 |
1.88 |
0.0072 |
264.41 |
27,938 |
7,387,263,340.00 |
139,066 |
5,602 |
mAu(T+D) |
263.75 |
264.99 |
263.2 |
264.83 |
1.74 |
0.0066 |
264.42 |
1,995.40 |
527,640,784.00 |
105,362 |
7,176 |
Pt9995 |
314 |
316 |
314 |
315.5 |
1.5 |
0.0048 |
315.18 |
150 |
47,278,000.00 |
|
|
Ag99.99 |
4340 |
4360 |
4340 |
4351 |
21 |
0.0048 |
4349 |
4,320 |
18,791,400.00 |
288 |
|
Ag(T+D) |
4307 |
4335 |
4283 |
4323 |
32 |
0.0075 |
4313 |
1,552,644 |
6,697,071,230.00 |
4,806,256 |
|
7月11日 |
Au9995 |
267.35 |
267.5 |
266.7 |
266.88 |
2.17 |
0.0082 |
267.01 |
3,364 |
898,248,600.00 |
|
|
Au9999 |
265.5 |
267.8 |
265.5 |
266.89 |
2.1 |
0.0079 |
267.13 |
10,668.04 |
2,841,829,007.40 |
|
|
Au100g |
264.5 |
267.98 |
264.5 |
266.7 |
2 |
0.0076 |
267.05 |
65 |
17,358,378.00 |
|
|
Au(T+D) |
267 |
267.79 |
266.7 |
266.84 |
2.43 |
0.0092 |
267.12 |
36,340 |
9,707,193,540.00 |
135,554 |
8,836 |
mAu(T+D) |
266.8 |
268 |
266.8 |
266.97 |
2.55 |
0.0096 |
267.28 |
2,460.60 |
657,672,986.00 |
101,678 |
18,120 |
Pt9995 |
315.5 |
316 |
315 |
315.4 |
-0.1 |
-0.0003 |
315.68 |
200 |
63,137,000.00 |
|
|
Ag99.99 |
4415 |
4415 |
4415 |
4415 |
66 |
0.0152 |
4415 |
1,200 |
5,298,000.00 |
80 |
|
Ag(T+D) |
4367 |
4409 |
4353 |
4405 |
92 |
0.0213 |
4391 |
2,339,492 |
10,273,412,298.00 |
4,911,616 |
|
7月14日 |
Au9995 |
267.5 |
267.5 |
262.7 |
262.71 |
-4.17 |
-0.0156 |
264.8 |
4,294 |
1,137,065,980.00 |
|
|
Au9999 |
266.9 |
267.75 |
262.75 |
263.26 |
-3.63 |
-0.0136 |
265.07 |
9,342.32 |
2,476,383,243.40 |
|
|
Au100g |
266.43 |
266.97 |
263 |
263.09 |
-3.61 |
-0.0135 |
265.37 |
40.4 |
10,721,066.00 |
|
|
Au(T+D) |
266.99 |
267.1 |
262.6 |
263.05 |
-4.07 |
-0.0152 |
264.99 |
29,712 |
7,873,674,400.00 |
135,512 |
11,234 |
mAu(T+D) |
266.85 |
267.8 |
262.8 |
263.3 |
-3.98 |
-0.0149 |
265.08 |
3,041.80 |
806,344,792.00 |
104,680 |
13,130 |
Pt9995 |
315 |
315.5 |
313 |
313.39 |
-2.01 |
-0.0064 |
314.46 |
82 |
25,786,000.00 |
|
|
Ag99.99 |
4439 |
4470 |
4365 |
4437 |
22 |
0.005 |
4438 |
7,800 |
34,622,400.00 |
520 |
|
Ag(T+D) |
4401 |
4408 |
4341 |
4355 |
-36 |
-0.0082 |
4374 |
1,969,142 |
8,614,373,936.00 |
4,809,672 |
4,020 |
7月15日 |
Au9995 |
261.5 |
261.5 |
260.45 |
261.21 |
-1.5 |
-0.0057 |
260.91 |
3,368 |
878,753,100.00 |
|
|
Au9999 |
263 |
263 |
260.5 |
261.73 |
-1.53 |
-0.0058 |
261.03 |
12,140.46 |
3,169,113,250.20 |
|
|
Au100g |
261.5 |
261.64 |
260.55 |
261.22 |
-1.87 |
-0.0071 |
261.06 |
51.8 |
13,523,110.00 |
|
|
Au(T+D) |
261.35 |
262 |
260 |
261.26 |
-3.73 |
-0.0141 |
260.76 |
28,424 |
7,411,848,240.00 |
134,328 |
9,440 |
mAu(T+D) |
261.89 |
261.89 |
260.4 |
261.36 |
-3.72 |
-0.014 |
260.97 |
2,923.20 |
762,892,654.00 |
109,716 |
12,402 |
Pt9995 |
312 |
313 |
312 |
312.46 |
-0.93 |
-0.003 |
312.35 |
316 |
98,703,000.00 |
|
|
Ag99.99 |
4365 |
4365 |
4340 |
4340 |
-98 |
-0.0221 |
4353 |
8,250 |
35,917,500.00 |
550 |
|
Ag(T+D) |
4329 |
4329 |
4307 |
4322 |
-52 |
-0.0119 |
4316 |
1,476,976 |
6,375,641,852.00 |
4,700,932 |
1,800 |
7月16日 |
Au9995 |
261.6 |
261.6 |
258.52 |
258.89 |
-2.32 |
-0.0089 |
259.12 |
4,394 |
1,138,608,020.00 |
|
|
Au9999 |
260.8 |
262.38 |
258.11 |
259.19 |
-2.54 |
-0.0097 |
259.21 |
15,421.22 |
3,996,333,760.80 |
|
|
Au100g |
261 |
262 |
259 |
259.46 |
-1.76 |
-0.0067 |
259.64 |
52.6 |
13,657,352.00 |
|
|
Au(T+D) |
261 |
261.7 |
258.06 |
258.88 |
-1.88 |
-0.0072 |
259.43 |
27,076 |
7,024,558,940.00 |
132,122 |
5,242 |
mAu(T+D) |
260.99 |
261.86 |
258.3 |
259.06 |
-1.91 |
-0.0073 |
259.5 |
2,537.20 |
658,422,808.00 |
117,094 |
5,470 |
Pt9995 |
310.5 |
311 |
310 |
310.75 |
-1.71 |
-0.0055 |
310.76 |
392 |
121,819,500.00 |
|
|
Ag99.99 |
4330 |
4350 |
4310 |
4313 |
-40 |
-0.0092 |
4319 |
10,500 |
45,355,500.00 |
700 |
|
Ag(T+D) |
4322 |
4340 |
4280 |
4295 |
-21 |
-0.0049 |
4302 |
1,570,402 |
6,756,642,148.00 |
4,732,204 |
4,230 |
7月17日 |
Au9995 |
259.2 |
260.89 |
259.2 |
260.2 |
1.31 |
0.0051 |
260.3 |
2,736 |
712,198,080.00 |
|
|
Au9999 |
259.95 |
261.3 |
259.2 |
260.45 |
1.26 |
0.0049 |
260.29 |
14,534.62 |
3,783,343,781.80 |
|
|
Au100g |
260.18 |
261.23 |
260 |
260.76 |
1.3 |
0.005 |
260.46 |
24.4 |
6,355,360.00 |
|
|
Au(T+D) |
258.8 |
260.9 |
258.8 |
260.29 |
0.86 |
0.0033 |
259.91 |
20,436 |
5,311,665,320.00 |
134,066 |
6,024 |
mAu(T+D) |
258.99 |
261 |
258.99 |
260.44 |
0.94 |
0.0036 |
260.13 |
1,505.60 |
391,666,344.00 |
116,762 |
7,226 |
Pt9995 |
309.5 |
312 |
309.5 |
311.85 |
1.1 |
0.0035 |
311.58 |
212 |
66,055,000.00 |
|
|
Ag99.99 |
4320 |
4333 |
4315 |
4330 |
11 |
0.0025 |
4324 |
7,770 |
33,600,600.00 |
518 |
|
Ag(T+D) |
4294 |
4317 |
4291 |
4310 |
8 |
0.0019 |
4305 |
828,708 |
3,568,085,112.00 |
4,808,652 |
|
7月18日 |
Au9995 |
260.75 |
262.6 |
260.59 |
261.76 |
1.56 |
0.006 |
262.06 |
3,512 |
920,385,120.00 |
|
|
Au9999 |
260.99 |
263.74 |
260.1 |
261.69 |
1.24 |
0.0048 |
262.07 |
17,444.44 |
4,568,730,603.80 |
|
|
Au100g |
260.77 |
263.5 |
260.2 |
261.98 |
1.22 |
0.0047 |
262.18 |
35.2 |
9,228,826.00 |
|
|
Au(T+D) |
260.8 |
264.4 |
259.77 |
261.73 |
1.82 |
0.007 |
262.19 |
31,458 |
8,248,104,140.00 |
135,872 |
8,516 |
mAu(T+D) |
260.71 |
264 |
260.03 |
261.84 |
1.71 |
0.0066 |
262.2 |
2,720 |
713,204,738.00 |
112,186 |
9,426 |
Pt9995 |
312.25 |
313 |
312.25 |
312.75 |
0.9 |
0.0029 |
312.68 |
120 |
37,522,000.00 |
|
|
Ag99.99 |
4395 |
4395 |
4280 |
4318 |
-6 |
-0.0014 |
4318 |
3,600 |
15,546,000.00 |
240 |
|
Ag(T+D) |
4313 |
4367 |
4303 |
4337 |
32 |
0.0074 |
4341 |
1,849,856 |
8,030,644,090.00 |
4,843,268 |
|
7月21日 |
Au9995 |
260.8 |
262.4 |
260.8 |
262.22 |
0.46 |
0.0018 |
261.56 |
3,754 |
981,901,040.00 |
|
|
Au9999 |
262.8 |
262.8 |
260.7 |
262.6 |
0.91 |
0.0035 |
261.75 |
10,173.36 |
2,662,909,664.20 |
|
|
Au100g |
260.8 |
262.49 |
260.8 |
262.31 |
0.33 |
0.0013 |
261.56 |
22 |
5,754,376.00 |
|
|
Au(T+D) |
261.05 |
262.2 |
260.11 |
262.16 |
-0.03 |
-0.0001 |
261.32 |
21,940 |
5,733,560,240.00 |
133,060 |
11,016 |
mAu(T+D) |
261.3 |
262.35 |
260.35 |
262.26 |
0.06 |
0.0002 |
261.49 |
2,202 |
575,806,088.00 |
120,442 |
8,286 |
Pt9995 |
311.25 |
311.75 |
311 |
311.7 |
-1.05 |
-0.0034 |
311.42 |
158 |
49,204,500.00 |
|
|
Ag99.99 |
4358 |
4358 |
4358 |
4358 |
40 |
0.0093 |
4358 |
1,200 |
5,229,600.00 |
80 |
|
Ag(T+D) |
4318 |
4337 |
4299 |
4333 |
-8 |
-0.0018 |
4316 |
1,151,554 |
4,971,085,474.00 |
4,821,930 |
2,010 |
7月22日 |
Au9995 |
261.7 |
261.95 |
260.5 |
260.8 |
-1.42 |
-0.0054 |
261.15 |
2,910 |
759,949,860.00 |
|
|
Au9999 |
262.99 |
262.99 |
260.3 |
261.09 |
-1.51 |
-0.0058 |
261.5 |
14,669.44 |
3,836,088,953.60 |
|
|
Au100g |
262.85 |
262.91 |
261.3 |
261.35 |
-0.96 |
-0.0037 |
262.17 |
19.4 |
5,086,156.00 |
|
|
Au(T+D) |
262.5 |
262.5 |
260.45 |
260.82 |
-0.5 |
-0.0019 |
261.29 |
19,398 |
5,068,673,280.00 |
132,476 |
6,016 |
mAu(T+D) |
262.5 |
262.65 |
260.65 |
261.15 |
-0.34 |
-0.0013 |
261.43 |
1,065.80 |
278,636,586.00 |
122,402 |
4,890 |
Pt9995 |
311 |
311 |
310 |
310.07 |
-1.63 |
-0.0052 |
310.54 |
240 |
74,530,500.00 |
|
|
Ag99.99 |
4260 |
4349 |
4260 |
4313 |
-45 |
-0.0103 |
4313 |
2,010 |
8,669,400.00 |
134 |
|
Ag(T+D) |
4340 |
4341 |
4316 |
4321 |
5 |
0.0012 |
4326 |
681,590 |
2,949,171,192.00 |
4,885,466 |
|
7月23日 |
Au9995 |
262.1 |
262.1 |
260.5 |
260.8 |
0 |
0 |
260.83 |
3,422 |
892,569,860.00 |
|
|
Au9999 |
261.99 |
262 |
260.6 |
261.17 |
0.08 |
0.0003 |
260.93 |
18,456.62 |
4,815,888,930.20 |
|
|
Au100g |
261.2 |
261.99 |
260.69 |
260.79 |
-0.56 |
-0.0021 |
261.15 |
22.4 |
5,849,824.00 |
|
|
Au(T+D) |
261.2 |
261.95 |
260.05 |
260.88 |
-0.41 |
-0.0016 |
260.92 |
20,398 |
5,322,434,880.00 |
133,418 |
3,720 |
mAu(T+D) |
261.5 |
262.2 |
260.68 |
260.92 |
-0.51 |
-0.002 |
261.18 |
1,413 |
369,058,124.00 |
123,986 |
3,420 |
Pt9995 |
310 |
310.75 |
310 |
310.64 |
0.57 |
0.0018 |
310.47 |
126 |
39,119,500.00 |
|
|
Ag99.99 |
4380 |
4380 |
4350 |
4365 |
52 |
0.0121 |
4365 |
3,600 |
15,715,800.00 |
240 |
|
Ag(T+D) |
4334 |
4350 |
4319 |
4334 |
8 |
0.0018 |
4333 |
875,738 |
3,795,156,236.00 |
4,989,126 |
900 |
7月24日 |
Au9995 |
260.8 |
261 |
255.9 |
258.67 |
-2.13 |
-0.0082 |
258.66 |
4,214 |
1,090,007,840.00 |
|
|
Au9999 |
261.2 |
261.85 |
258.4 |
258.85 |
-2.32 |
-0.0089 |
259 |
13,079.50 |
3,387,686,170.80 |
|
|
Au100g |
261.83 |
261.84 |
258.7 |
259.22 |
-1.57 |
-0.006 |
259.39 |
44 |
11,413,512.00 |
|
|
Au(T+D) |
260.89 |
261.1 |
258.09 |
258.58 |
-2.34 |
-0.009 |
259.07 |
31,490 |
8,158,342,640.00 |
134,538 |
7,666 |
mAu(T+D) |
260.72 |
261.25 |
258.44 |
258.8 |
-2.38 |
-0.0091 |
259.27 |
2,597.60 |
673,493,772.00 |
128,080 |
14,054 |
Pt9995 |
310.5 |
310.5 |
308 |
308.5 |
-2.14 |
-0.0069 |
308.87 |
394 |
121,695,000.00 |
|
|
Ag99.99 |
4370 |
4380 |
4330 |
4373 |
8 |
0.0018 |
4374 |
14,100 |
61,674,000.00 |
940 |
|
Ag(T+D) |
4335 |
4340 |
4301 |
4312 |
-21 |
-0.0048 |
4316 |
1,072,578 |
4,629,520,696.00 |
4,980,096 |
|
7月25日 |
Au9995 |
257.5 |
258 |
257.2 |
257.75 |
-0.92 |
-0.0036 |
257.51 |
5,214 |
1,342,671,920.00 |
|
|
Au9999 |
259.25 |
259.3 |
257.35 |
257.85 |
-1 |
-0.0039 |
257.83 |
8,759.84 |
2,258,604,497.80 |
|
|
Au100g |
258.2 |
258.98 |
258 |
258.46 |
-0.76 |
-0.0029 |
258.23 |
50.2 |
12,963,362.00 |
|
|
Au(T+D) |
258.55 |
259.1 |
256.78 |
257.65 |
-1.42 |
-0.0055 |
257.5 |
32,278 |
8,311,771,600.00 |
131,058 |
11,768 |
mAu(T+D) |
258.8 |
259.25 |
257.01 |
257.86 |
-1.41 |
-0.0054 |
257.71 |
2,228.20 |
574,251,640.00 |
116,278 |
19,692 |
Pt9995 |
307.5 |
308 |
307 |
308 |
-0.5 |
-0.0016 |
307.5 |
388 |
119,310,000.00 |
|
|
Ag99.99 |
4290 |
4300 |
4290 |
4296 |
-78 |
-0.0178 |
4296 |
2,400 |
10,311,540.00 |
160 |
|
Ag(T+D) |
4315 |
4321 |
4252 |
4271 |
-45 |
-0.0104 |
4274 |
2,651,262 |
11,333,915,964.00 |
4,780,658 |
|
7月28日 |
Au9995 |
257.9 |
259.89 |
257.9 |
259.53 |
1.78 |
0.0069 |
259.41 |
4,922 |
1,276,835,440.00 |
|
|
Au9999 |
257.85 |
260.15 |
257.85 |
259.75 |
1.9 |
0.0074 |
259.79 |
15,472.58 |
4,019,311,810.40 |
|
|
Au100g |
259 |
260.45 |
259 |
260.39 |
1.93 |
0.0075 |
260.06 |
15.8 |
4,109,030.00 |
|
|
Au(T+D) |
257.98 |
260.08 |
257.41 |
259.77 |
2.27 |
0.0088 |
259.26 |
27,508 |
7,131,867,300.00 |
128,794 |
8,414 |
mAu(T+D) |
258.01 |
260.09 |
257.7 |
259.88 |
2.17 |
0.0084 |
259.38 |
3,102.80 |
804,830,372.00 |
119,786 |
9,846 |
Pt9995 |
307.75 |
309.5 |
307.75 |
309.25 |
1.25 |
0.0041 |
308.76 |
140 |
43,227,500.00 |
|
|
Ag99.99 |
4314 |
4319 |
4314 |
4316 |
20 |
0.0047 |
4316 |
1,620 |
6,992,730.00 |
108 |
|
Ag(T+D) |
4270 |
4314 |
4261 |
4293 |
19 |
0.0044 |
4286 |
1,291,344 |
5,535,386,912.00 |
4,934,408 |
|
7月29日 |
Au9995 |
259.75 |
260 |
259.5 |
259.78 |
0.25 |
0.001 |
259.68 |
3,594 |
933,324,720.00 |
|
|
Au9999 |
259.75 |
260.4 |
259.6 |
259.85 |
0.1 |
0.0004 |
259.85 |
18,315.30 |
4,759,301,028.20 |
|
|
Au100g |
260.49 |
260.99 |
259 |
260.23 |
-0.16 |
-0.0006 |
260.07 |
18.4 |
4,785,442.00 |
|
|
Au(T+D) |
259.6 |
259.99 |
258.89 |
259.84 |
0.58 |
0.0022 |
259.6 |
15,880 |
4,122,570,120.00 |
127,350 |
11,482 |
mAu(T+D) |
259.8 |
260.16 |
259.31 |
259.95 |
0.57 |
0.0022 |
259.88 |
1,426.60 |
370,748,116.00 |
122,728 |
12,420 |
Pt9995 |
310.5 |
311 |
310 |
310 |
0.75 |
0.0024 |
310.36 |
184 |
57,108,000.00 |
|
|
Ag99.99 |
4315 |
4315 |
4310 |
4313 |
-3 |
-0.0007 |
4313 |
1,860 |
8,022,300.00 |
124 |
|
Ag(T+D) |
4295 |
4298 |
4282 |
4297 |
11 |
0.0026 |
4291 |
549,368 |
2,357,368,714.00 |
4,949,192 |
|
7月30日 |
Au9995 |
258.45 |
258.57 |
258.3 |
258.3 |
-1.48 |
-0.0057 |
258.43 |
2,514 |
649,697,780.00 |
|
|
Au9999 |
260.32 |
260.32 |
258.31 |
258.4 |
-1.45 |
-0.0056 |
258.57 |
17,823.70 |
4,608,675,800.80 |
|
|
Au100g |
259 |
259.6 |
258.5 |
258.52 |
-1.71 |
-0.0066 |
258.83 |
26.4 |
6,833,184.00 |
|
|
Au(T+D) |
260 |
260.6 |
258.14 |
258.39 |
-1.21 |
-0.0047 |
258.72 |
24,836 |
6,425,727,720.00 |
126,916 |
7,460 |
mAu(T+D) |
260.18 |
260.4 |
258.3 |
258.39 |
-1.49 |
-0.0057 |
258.88 |
1,668 |
431,818,764.00 |
122,940 |
7,658 |
Pt9995 |
309 |
309 |
308.5 |
309 |
-1 |
-0.0032 |
308.91 |
180 |
55,605,000.00 |
|
|
Ag99.99 |
4305 |
4305 |
4305 |
4305 |
-8 |
-0.0019 |
4305 |
1,200 |
5,166,000.00 |
80 |
|
Ag(T+D) |
4305 |
4307 |
4274 |
4286 |
-5 |
-0.0012 |
4288 |
848,604 |
3,638,980,484.00 |
4,921,290 |
|
7月31日 |
Au9995 |
257.5 |
257.55 |
257 |
257.42 |
-0.88 |
-0.0034 |
257.33 |
1372 |
353069000 |
|
|
Au9999 |
258.4 |
258.4 |
257 |
257.79 |
-0.61 |
-0.0024 |
257.45 |
9663.9 |
2490916310 |
|
|
Au100g |
258.1 |
259.18 |
257.5 |
258.08 |
-0.44 |
-0.0017 |
257.9 |
37 |
9542364 |
|
|
Au(T+D) |
258.45 |
258.55 |
256.91 |
257.51 |
-1.21 |
-0.0047 |
257.56 |
28048 |
7224117840 |
127714 |
9690 |
mAu(T+D) |
258.42 |
258.8 |
257.09 |
257.68 |
-1.2 |
-0.0046 |
257.71 |
1802.4 |
464502216 |
120044 |
9784 |
Pt9995 |
308.25 |
308.5 |
308.25 |
308.25 |
-0.75 |
-0.0024 |
308.42 |
196 |
60450500 |
|
|
Ag99.99 |
4310 |
4310 |
4310 |
4310 |
5 |
0.0012 |
4310 |
300 |
1293000 |
20 |
|
Ag(T+D) |
4289 |
4300 |
4276 |
4298 |
10 |
0.0023 |
4288 |
783104 |
3358702830 |
4976716 |
|
本文引用地址:http://www.worldmetal.cn/jg/show-330995-1.html