8月1日 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
Au9995 |
256.25 |
256.25 |
255.25 |
255.6 |
-1.82 |
-0.0071 |
255.44 |
3,112 |
794,948,940.00 |
|
|
Au9999 |
257.8 |
257.8 |
255.2 |
255.65 |
-2.14 |
-0.0083 |
255.49 |
13,507.20 |
3,451,017,247.40 |
|
|
Au100g |
257.99 |
258.49 |
255.8 |
255.87 |
-2.21 |
-0.0086 |
256.35 |
53 |
13,587,030.00 |
|
|
Au(T+D) |
256.03 |
256.78 |
255.2 |
255.69 |
-1.87 |
-0.0073 |
255.8 |
38,700 |
9,899,462,240.00 |
129,198 |
13,052 |
mAu(T+D) |
256.57 |
256.9 |
255.3 |
255.59 |
-2.12 |
-0.0082 |
255.97 |
4,048.20 |
1,036,252,404.00 |
118,978 |
13,758 |
Pt9995 |
306 |
306 |
305 |
306 |
-2.25 |
-0.0073 |
305.77 |
1,044 |
319,230,000.00 |
|
|
Ag99.99 |
4299 |
4299 |
4299 |
4299 |
-11 |
-0.0026 |
4299 |
4,020 |
17,281,980.00 |
268 |
|
Ag(T+D) |
4285 |
4289 |
4271 |
4283 |
-5 |
-0.0012 |
4279 |
1,070,188 |
4,579,816,754.00 |
4,941,192 |
|
8月4日 |
Au9995 |
256.7 |
258.2 |
256.7 |
257.37 |
1.77 |
0.0069 |
257.36 |
2,820 |
725,773,860.00 |
|
|
Au9999 |
256.95 |
258 |
256.95 |
257.63 |
1.98 |
0.0077 |
257.46 |
10,982.94 |
2,827,758,177.40 |
|
|
Au100g |
255.87 |
258.67 |
255.87 |
257.99 |
2.12 |
0.0083 |
257.81 |
19.2 |
4,949,978.00 |
|
|
Au(T+D) |
256.3 |
258.2 |
256.2 |
257.41 |
1.61 |
0.0063 |
257.42 |
22,058 |
5,678,250,140.00 |
131,826 |
12,146 |
mAu(T+D) |
256.6 |
258.5 |
256.6 |
257.43 |
1.46 |
0.0057 |
257.47 |
2,523.20 |
649,667,236.00 |
118,974 |
14,084 |
Pt9995 |
305.4 |
306.5 |
305.25 |
305.75 |
-0.25 |
-0.0008 |
305.75 |
540 |
165,110,000.00 |
|
|
Ag99.99 |
4315 |
4319 |
4315 |
4317 |
18 |
0.0042 |
4317 |
5,550 |
23,964,450.00 |
370 |
|
Ag(T+D) |
4291 |
4312 |
4280 |
4290 |
11 |
0.0026 |
4294 |
992,520 |
4,262,494,434.00 |
5,056,314 |
|
8月5日 |
Au9995 |
257.88 |
257.88 |
256 |
256.88 |
-0.49 |
-0.0019 |
256.67 |
3,094 |
794,157,300.00 |
|
|
Au9999 |
257.8 |
257.8 |
256.1 |
256.81 |
-0.82 |
-0.0032 |
256.78 |
11,307.30 |
2,903,598,391.40 |
|
|
Au100g |
257.53 |
258 |
256.59 |
257.37 |
-0.62 |
-0.0024 |
257.27 |
11.4 |
2,932,888.00 |
|
|
Au(T+D) |
257.11 |
257.55 |
256.09 |
256.83 |
-0.59 |
-0.0023 |
256.65 |
19,676 |
5,049,922,440.00 |
132,818 |
10,394 |
mAu(T+D) |
257.13 |
257.68 |
256.2 |
256.96 |
-0.51 |
-0.002 |
256.87 |
1,409.20 |
361,983,024.00 |
119,714 |
5,012 |
Pt9995 |
304.75 |
306 |
304.75 |
305.5 |
-0.25 |
-0.0008 |
305.32 |
184 |
56,180,500.00 |
|
|
Ag(T+D) |
4291 |
4296 |
4260 |
4274 |
-20 |
-0.0047 |
4274 |
1,201,934 |
5,138,044,734.00 |
5,103,042 |
|
8月6日 |
Au9995 |
256.5 |
256.79 |
256.02 |
256.32 |
-0.56 |
-0.0022 |
256.43 |
3,022 |
774,960,200.00 |
|
|
Au9999 |
256.99 |
257 |
255.5 |
256.45 |
-0.36 |
-0.0014 |
256.63 |
19,746.96 |
5,074,494,253.20 |
|
|
Au100g |
256.8 |
257.4 |
255.58 |
256.78 |
-0.59 |
-0.0023 |
256.64 |
20.2 |
5,184,186.00 |
|
|
Au(T+D) |
256.02 |
257.1 |
255.3 |
256.25 |
-0.4 |
-0.0016 |
256.12 |
28,846 |
7,388,088,300.00 |
133,304 |
7,794 |
mAu(T+D) |
256.4 |
257 |
255.52 |
256.4 |
-0.47 |
-0.0018 |
256.24 |
1,771.60 |
453,955,130.00 |
121,182 |
5,114 |
Pt9995 |
303 |
304.5 |
303 |
304.25 |
-1.25 |
-0.0041 |
303.97 |
252 |
76,602,500.00 |
|
|
Ag(T+D) |
4257 |
4260 |
4221 |
4230 |
-44 |
-0.0103 |
4234 |
2,131,074 |
9,024,763,180.00 |
5,101,290 |
|
8月7日 |
Au9995 |
258.6 |
259.09 |
258.6 |
258.72 |
2.4 |
0.0094 |
258.94 |
2,794 |
723,489,900.00 |
|
|
Au9999 |
256.8 |
265.5 |
256.8 |
258.71 |
2.26 |
0.0088 |
259.04 |
14,664.60 |
3,798,858,872.80 |
|
|
Au100g |
260 |
260 |
258.6 |
258.97 |
2.19 |
0.0085 |
259.19 |
24.4 |
6,324,350.00 |
|
|
Au(T+D) |
257.99 |
259.1 |
257.99 |
258.49 |
2.37 |
0.0093 |
258.82 |
38,912 |
10,071,343,080.00 |
135,142 |
7,382 |
mAu(T+D) |
258 |
259.15 |
258 |
258.75 |
2.51 |
0.0098 |
258.8 |
3,569 |
923,667,800.00 |
126,788 |
15,376 |
Pt9995 |
304.5 |
306.5 |
304 |
305 |
0.75 |
0.0025 |
305.6 |
280 |
85,568,500.00 |
|
|
Ag(T+D) |
4250 |
4267 |
4245 |
4250 |
16 |
0.0038 |
4254 |
1,142,762 |
4,861,987,880.00 |
4,943,536 |
|
8月8日 |
Au9995 |
258.98 |
261.6 |
258.9 |
261.07 |
2.35 |
0.0091 |
260.57 |
3,684 |
959,950,720.00 |
|
|
Au9999 |
258.7 |
261.77 |
258.52 |
261.1 |
2.39 |
0.0092 |
260.8 |
9,711.04 |
2,532,671,144.40 |
|
|
Au100g |
258.97 |
261.58 |
258.97 |
261 |
2.03 |
0.0078 |
260.4 |
43.4 |
11,301,454.00 |
|
|
Au(T+D) |
258.5 |
261.6 |
258.3 |
261.04 |
2.22 |
0.0086 |
260.16 |
36,700 |
9,548,079,960.00 |
130,168 |
8,632 |
mAu(T+D) |
258.56 |
261.79 |
258.55 |
261.06 |
2.26 |
0.0087 |
260.45 |
3,311.60 |
862,536,344.00 |
117,698 |
19,736 |
Pt9995 |
307 |
308.5 |
307 |
308.04 |
3.04 |
0.01 |
307.79 |
146 |
44,938,000.00 |
|
|
Ag(T+D) |
4240 |
4277 |
4237 |
4271 |
17 |
0.004 |
4257 |
1,206,728 |
5,137,483,308.00 |
4,890,168 |
|
8月11日 |
Au9995 |
259.3 |
259.3 |
258.7 |
258.98 |
-2.09 |
-0.008 |
258.86 |
2,898 |
750,201,680.00 |
|
|
Au9999 |
260.9 |
260.9 |
258.75 |
259.37 |
-1.73 |
-0.0066 |
258.95 |
10,599.98 |
2,745,553,961.80 |
|
|
Au100g |
261 |
261 |
258.7 |
259.48 |
-1.52 |
-0.0058 |
259.48 |
24 |
6,227,748.00 |
|
|
Au(T+D) |
259.5 |
260.3 |
258.5 |
259.04 |
-1.12 |
-0.0043 |
259.24 |
20,764 |
5,382,961,160.00 |
132,296 |
8,106 |
mAu(T+D) |
259.95 |
260.33 |
258.7 |
259.11 |
-1.34 |
-0.0051 |
259.38 |
2,158.80 |
559,955,562.00 |
117,442 |
6,884 |
Pt9995 |
307 |
307 |
306 |
306.08 |
-1.96 |
-0.0064 |
306.63 |
234 |
71,751,500.00 |
|
|
Ag(T+D) |
4253 |
4262 |
4245 |
4255 |
-2 |
-0.0005 |
4253 |
583,192 |
2,480,382,824.00 |
4,945,898 |
|
8月12日 |
Au9995 |
259.5 |
259.5 |
258.91 |
259.28 |
0.3 |
0.0012 |
259.09 |
3,406 |
882,484,860.00 |
|
|
Au9999 |
259.2 |
260 |
258.6 |
260 |
0.63 |
0.0024 |
259.31 |
13,103.62 |
3,405,427,509.80 |
|
|
Au100g |
259.48 |
260 |
258.61 |
259.53 |
0.05 |
0.0002 |
259.68 |
15 |
3,895,258.00 |
|
|
Au(T+D) |
259.19 |
259.5 |
258.8 |
259.5 |
0.26 |
0.001 |
259.13 |
15,858 |
4,109,381,100.00 |
132,986 |
5,740 |
mAu(T+D) |
258.9 |
259.63 |
258.85 |
259.45 |
0.07 |
0.0003 |
259.28 |
1,112.60 |
288,486,028.00 |
114,682 |
12,684 |
Pt9995 |
306 |
306 |
305 |
305.63 |
-0.45 |
-0.0015 |
305.46 |
246 |
75,143,500.00 |
|
|
Ag99.99 |
4280 |
4280 |
4280 |
4280 |
-37 |
-0.0086 |
4280 |
2,010 |
8,602,800.00 |
134 |
|
Ag(T+D) |
4261 |
4265 |
4254 |
4261 |
8 |
0.0019 |
4259 |
361,132 |
1,538,287,594.00 |
4,959,666 |
|
8月13日 |
Au9995 |
260.85 |
260.85 |
259.2 |
259.54 |
0.26 |
0.001 |
259.51 |
4,130 |
1,071,784,240.00 |
|
|
Au9999 |
260 |
261 |
259.35 |
259.61 |
-0.39 |
-0.0015 |
259.74 |
15,167.94 |
3,939,815,255.40 |
|
|
Au100g |
260.68 |
261 |
259.5 |
260.13 |
0.6 |
0.0023 |
260.25 |
31 |
8,067,754.00 |
|
|
Au(T+D) |
260.5 |
260.64 |
259.2 |
259.47 |
0.34 |
0.0013 |
259.83 |
22,970 |
5,968,469,060.00 |
129,992 |
6,650 |
mAu(T+D) |
260.4 |
260.62 |
259.4 |
259.63 |
0.35 |
0.0013 |
260.04 |
1,448.20 |
376,591,262.00 |
109,522 |
9,322 |
Pt9995 |
305 |
306 |
305 |
305.3 |
-0.33 |
-0.0011 |
305.32 |
242 |
73,889,000.00 |
|
|
Ag99.99 |
4275 |
4285 |
4275 |
4280 |
0 |
0 |
4280 |
240 |
1,027,200.00 |
16 |
|
Ag(T+D) |
4269 |
4270 |
4242 |
4258 |
-1 |
-0.0002 |
4260 |
559,850 |
2,385,043,258.00 |
4,995,228 |
|
8月14日 |
Au9995 |
260 |
260.4 |
259.6 |
260.36 |
0.82 |
0.0032 |
259.8 |
3,176 |
825,155,360.00 |
|
|
Au9999 |
259.61 |
260.5 |
259.61 |
260.39 |
0.78 |
0.003 |
259.97 |
11,499.42 |
2,989,522,735.80 |
|
|
Au100g |
260 |
260.26 |
259.2 |
260.21 |
0.08 |
0.0003 |
259.8 |
38.6 |
10,028,640.00 |
|
|
Au(T+D) |
259.9 |
260.3 |
259.21 |
260.26 |
0.43 |
0.0017 |
259.83 |
19,136 |
4,972,189,400.00 |
133,300 |
5,846 |
mAu(T+D) |
260.04 |
260.4 |
259.25 |
260.29 |
0.25 |
0.001 |
259.95 |
1,320.20 |
343,190,946.00 |
107,774 |
4,918 |
Pt9995 |
305.5 |
305.5 |
305 |
305.46 |
0.16 |
0.0005 |
305.19 |
202 |
61,649,500.00 |
|
|
Ag(T+D) |
4260 |
4263 |
4236 |
4247 |
-13 |
-0.0031 |
4246 |
1,002,030 |
4,255,183,828.00 |
5,081,744 |
|
8月15日 |
Au9995 |
259.78 |
259.95 |
259.5 |
259.61 |
-0.75 |
-0.0029 |
259.68 |
5,322 |
1,382,039,180.00 |
|
|
Au9999 |
260.75 |
260.75 |
259.7 |
260.14 |
-0.25 |
-0.001 |
259.96 |
14,164.96 |
3,682,357,965.00 |
|
|
Au100g |
260 |
260.37 |
259.99 |
260.23 |
0.02 |
0.0001 |
260.07 |
14.4 |
3,745,064.00 |
|
|
Au(T+D) |
260.05 |
260.25 |
259.43 |
259.8 |
-0.03 |
-0.0001 |
259.71 |
17,484 |
4,540,915,460.00 |
130,712 |
8,700 |
mAu(T+D) |
260.2 |
260.2 |
259.6 |
259.9 |
-0.05 |
-0.0002 |
259.9 |
815 |
211,822,302.00 |
106,160 |
9,966 |
Pt9995 |
305.5 |
305.5 |
304 |
304.62 |
-0.84 |
-0.0027 |
304.53 |
364 |
110,850,000.00 |
|
|
Ag99.99 |
4280 |
4295 |
4277 |
4287 |
7 |
0.0016 |
4285 |
10,740 |
46,029,360.00 |
716 |
|
Ag(T+D) |
4243 |
4256 |
4241 |
4250 |
4 |
0.0009 |
4248 |
341,644 |
1,451,578,950.00 |
5,097,452 |
|
8月18日 |
Au9995 |
257.1 |
257.76 |
257 |
257.4 |
-2.21 |
-0.0085 |
257.4 |
4,546 |
1,170,158,100.00 |
|
|
Au9999 |
258.41 |
259 |
257 |
257.5 |
-2.64 |
-0.0101 |
257.58 |
13,753.88 |
3,542,799,177.80 |
|
|
Au100g |
257.5 |
258.99 |
257 |
257.96 |
-2.27 |
-0.0087 |
257.91 |
31.4 |
8,098,596.00 |
|
|
Au(T+D) |
257 |
259.5 |
256.5 |
257.44 |
-2.27 |
-0.0087 |
257.35 |
41,130 |
10,585,106,980.00 |
132,470 |
8,122 |
mAu(T+D) |
257.5 |
259.4 |
256.9 |
257.57 |
-2.33 |
-0.009 |
257.71 |
4,005 |
1,032,165,048.00 |
103,866 |
7,018 |
Pt9995 |
300 |
302.75 |
300 |
302.52 |
-2.1 |
-0.0069 |
302.41 |
240 |
72,580,500.00 |
|
|
Ag99.99 |
4215 |
4215 |
4210 |
4213 |
-72 |
-0.0168 |
4213 |
300 |
1,263,900.00 |
20 |
|
Ag(T+D) |
4210 |
4225 |
4180 |
4186 |
-62 |
-0.0146 |
4201 |
2,117,984 |
8,898,039,844.00 |
4,961,336 |
120 |
8月19日 |
Au9995 |
257.5 |
257.5 |
256.7 |
256.85 |
-0.55 |
-0.0021 |
256.93 |
5,066 |
1,301,652,180.00 |
|
|
Au9999 |
257.5 |
257.75 |
257 |
257 |
-0.5 |
-0.0019 |
257.21 |
16,398.12 |
4,223,863,988.40 |
|
|
Au100g |
257.32 |
258.5 |
257.32 |
257.39 |
-0.57 |
-0.0022 |
257.67 |
33.8 |
8,709,296.00 |
|
|
Au(T+D) |
256.85 |
257.5 |
256.66 |
256.89 |
-0.46 |
-0.0018 |
256.93 |
23,018 |
5,914,063,780.00 |
129,534 |
9,244 |
mAu(T+D) |
257.4 |
257.53 |
257.01 |
257.12 |
-0.59 |
-0.0023 |
257.21 |
1,564 |
402,282,984.00 |
103,552 |
6,138 |
Pt9995 |
301 |
301.5 |
300.5 |
300.61 |
-1.91 |
-0.0063 |
301.05 |
416 |
125,238,000.00 |
|
|
Ag(T+D) |
4188 |
4194 |
4183 |
4187 |
-14 |
-0.0033 |
4188 |
487,872 |
2,043,248,138.00 |
5,001,330 |
|
8月20日 |
Au9995 |
256.8 |
256.8 |
256.3 |
256.43 |
-0.42 |
-0.0016 |
256.49 |
5,708 |
1,464,063,800.00 |
|
|
Au9999 |
257.2 |
257.2 |
256.4 |
256.4 |
-0.6 |
-0.0023 |
256.69 |
14,460 |
3,706,823,714.80 |
|
|
Au100g |
256.85 |
258.65 |
256.7 |
257.19 |
-0.2 |
-0.0008 |
257.04 |
38.2 |
9,819,226.00 |
|
|
Au(T+D) |
256.8 |
257 |
256.08 |
256.33 |
-0.6 |
-0.0023 |
256.46 |
28,222 |
7,238,038,240.00 |
130,026 |
7,232 |
mAu(T+D) |
257.1 |
257.2 |
256.41 |
256.54 |
-0.67 |
-0.0026 |
256.67 |
1,776.40 |
455,955,424.00 |
104,836 |
5,216 |
Pt9995 |
300.5 |
300.5 |
299 |
299 |
-1.61 |
-0.0054 |
299.11 |
316 |
94,521,000.00 |
|
|
Ag(T+D) |
4185 |
4187 |
4122 |
4139 |
-49 |
-0.0117 |
4141 |
1,922,146 |
7,961,340,238.00 |
4,941,614 |
|
8月21日 |
Au9995 |
256.7 |
256.7 |
253.2 |
253.45 |
-2.98 |
-0.0116 |
254.53 |
4,332 |
1,102,653,040.00 |
|
|
Au9999 |
257.5 |
257.5 |
253.39 |
253.85 |
-2.55 |
-0.0099 |
254.58 |
14,874.02 |
3,797,233,463.80 |
|
|
Au100g |
256.18 |
257.99 |
253.7 |
254.28 |
-2.91 |
-0.0113 |
255.45 |
83.2 |
21,253,812.00 |
|
|
Au(T+D) |
256.1 |
256.59 |
253.37 |
253.67 |
-2.79 |
-0.0109 |
254.63 |
37,734 |
9,608,522,160.00 |
129,170 |
9,060 |
mAu(T+D) |
256.6 |
256.8 |
253.49 |
253.76 |
-2.91 |
-0.0113 |
254.57 |
4,313.40 |
1,098,077,528.00 |
121,378 |
13,948 |
Pt9995 |
298 |
298 |
296.5 |
296.5 |
-2.5 |
-0.0084 |
297.05 |
404 |
120,010,000.00 |
|
|
Ag99.99 |
4213 |
4230 |
4175 |
4203 |
-10 |
-0.0024 |
4208 |
6,750 |
28,404,600.00 |
450 |
|
Ag(T+D) |
4143 |
4158 |
4124 |
4128 |
-13 |
-0.0031 |
4140 |
1,060,846 |
4,392,082,146.00 |
5,041,110 |
|
8月22日 |
Au9995 |
253.4 |
253.99 |
253 |
253.92 |
0.47 |
0.0019 |
253.6 |
4,430 |
1,123,455,960.00 |
|
|
Au9999 |
253.99 |
254.2 |
253 |
253.91 |
0.06 |
0.0002 |
253.88 |
16,580.72 |
4,209,545,267.40 |
|
|
Au100g |
252 |
255.48 |
252 |
254.26 |
-0.02 |
-0.0001 |
254.22 |
42.6 |
10,830,054.00 |
|
|
Au(T+D) |
252.5 |
254 |
252.5 |
253.75 |
-0.88 |
-0.0035 |
253.41 |
25,690 |
6,510,224,920.00 |
124,856 |
10,120 |
mAu(T+D) |
252.8 |
254.07 |
252.51 |
253.98 |
-0.59 |
-0.0023 |
253.67 |
2,597.80 |
658,994,342.00 |
116,664 |
13,196 |
Pt9995 |
294.5 |
297 |
294.5 |
296.5 |
0 |
0 |
296.24 |
478 |
141,603,000.00 |
|
|
Ag99.99 |
4129 |
4190 |
4123 |
4185 |
-23 |
-0.0055 |
4129 |
59,160 |
244,320,000.00 |
3,944 |
|
Ag(T+D) |
4126 |
4164 |
4121 |
4157 |
17 |
0.0041 |
4146 |
856,190 |
3,550,225,376.00 |
5,059,550 |
|
8月25日 |
Au9995 |
253.98 |
254.29 |
253 |
253.2 |
-0.72 |
-0.0028 |
253.4 |
4,118 |
1,043,508,680.00 |
|
|
Au9999 |
254 |
254.78 |
253.3 |
253.3 |
-0.61 |
-0.0024 |
253.64 |
15,718.62 |
4,001,784,198.00 |
|
|
Au100g |
254.5 |
255.2 |
253.95 |
254.02 |
-0.24 |
-0.0009 |
254.17 |
44.6 |
11,336,242.00 |
|
|
Au(T+D) |
253.4 |
254.29 |
253.1 |
253.14 |
-0.27 |
-0.0011 |
253.46 |
28,126 |
7,129,053,780.00 |
126,624 |
7,242 |
mAu(T+D) |
253.53 |
254.5 |
253.25 |
253.41 |
-0.26 |
-0.001 |
253.68 |
2,471.20 |
626,914,556.00 |
122,880 |
9,756 |
Pt9995 |
296 |
297 |
296 |
296.75 |
0.25 |
0.0008 |
296.79 |
406 |
120,497,500.00 |
|
|
Ag99.99 |
4195 |
4200 |
4133 |
4162 |
33 |
0.008 |
4167 |
6,420 |
26,754,000.00 |
428 |
|
Ag(T+D) |
4146 |
4160 |
4141 |
4151 |
5 |
0.0012 |
4150 |
632,170 |
2,623,657,942.00 |
5,136,650 |
|
8月26日 |
Au9995 |
253.59 |
255.9 |
253.1 |
255.57 |
2.37 |
0.0094 |
254.17 |
3,522 |
895,206,520.00 |
|
|
Au9999 |
253.79 |
255.9 |
253.4 |
255.77 |
2.47 |
0.0098 |
254.45 |
16,253.84 |
4,135,861,488.40 |
|
|
Au100g |
253.34 |
256 |
253 |
255.99 |
1.97 |
0.0078 |
254.56 |
26.6 |
6,771,376.00 |
|
|
Au(T+D) |
253.6 |
255.81 |
253.03 |
255.57 |
2.11 |
0.0083 |
254.42 |
29,544 |
7,516,710,260.00 |
130,024 |
8,016 |
mAu(T+D) |
253.55 |
255.84 |
253.45 |
255.63 |
1.95 |
0.0077 |
254.68 |
1,893.40 |
482,214,254.00 |
120,616 |
13,860 |
Pt9995 |
295.25 |
297.5 |
295 |
297.02 |
0.27 |
0.0009 |
295.81 |
256 |
75,727,500.00 |
|
|
Ag99.99 |
4120 |
4259 |
4120 |
4150 |
-17 |
-0.0041 |
4141 |
11,010 |
45,602,370.00 |
734 |
|
Ag(T+D) |
4147 |
4193 |
4147 |
4188 |
38 |
0.0092 |
4170 |
845,966 |
3,527,909,380.00 |
5,160,806 |
|
8月27日 |
Au9995 |
255.44 |
255.44 |
254.08 |
254.78 |
-0.79 |
-0.0031 |
254.34 |
4,046 |
1,029,068,300.00 |
|
|
Au9999 |
256 |
256 |
254.4 |
254.95 |
-0.82 |
-0.0032 |
254.58 |
18,146.96 |
4,619,899,783.40 |
|
|
Au100g |
254.55 |
255.55 |
254.55 |
255.35 |
-0.64 |
-0.0025 |
255.02 |
21.2 |
5,406,622.00 |
|
|
Au(T+D) |
255.52 |
255.52 |
254.05 |
254.68 |
0.26 |
0.001 |
254.47 |
26,804 |
6,820,978,260.00 |
136,858 |
9,104 |
mAu(T+D) |
255.87 |
255.87 |
254.31 |
254.8 |
0.12 |
0.0005 |
254.64 |
2,568 |
653,938,276.00 |
124,730 |
6,504 |
Pt9995 |
295.75 |
296.5 |
295.75 |
296.3 |
-0.72 |
-0.0024 |
296.12 |
198 |
58,632,000.00 |
|
|
Ag(T+D) |
4197 |
4197 |
4167 |
4182 |
12 |
0.0029 |
4179 |
814,542 |
3,404,193,298.00 |
5,255,948 |
|
8月28日 |
Au9995 |
254 |
255.2 |
254 |
255.02 |
0.24 |
0.0009 |
254.54 |
2,838 |
722,393,700.00 |
|
|
Au9999 |
256 |
256 |
254.1 |
255.15 |
0.2 |
0.0008 |
254.82 |
16,555.58 |
4,218,811,370.80 |
|
|
Au100g |
255.01 |
255.99 |
254.1 |
255.2 |
-0.15 |
-0.0006 |
255.22 |
33.4 |
8,524,608.00 |
|
|
Au(T+D) |
254.6 |
255 |
253.75 |
254.9 |
0.43 |
0.0017 |
254.49 |
23,946 |
6,094,108,200.00 |
137,080 |
11,276 |
mAu(T+D) |
254.76 |
255.15 |
254.1 |
255.04 |
0.4 |
0.0016 |
254.69 |
1,946.20 |
495,688,338.00 |
123,022 |
9,426 |
Pt9995 |
295.5 |
296.5 |
295.5 |
296.3 |
0 |
0 |
295.83 |
190 |
56,208,000.00 |
|
|
Ag99.99 |
4250 |
4259 |
4229 |
4242 |
101 |
0.0244 |
4249 |
5,010 |
21,292,470.00 |
334 |
|
Ag(T+D) |
4180 |
4212 |
4165 |
4207 |
28 |
0.0067 |
4192 |
1,075,476 |
4,508,411,560.00 |
5,262,678 |
|
8月29日 |
Au9995 |
255.1 |
255.18 |
254.05 |
254.87 |
-0.15 |
-0.0006 |
254.93 |
3,482 |
887,681,500.00 |
|
|
Au9999 |
256 |
256 |
254.9 |
255.04 |
-0.11 |
-0.0004 |
255.12 |
9,532.46 |
2,431,987,127.60 |
|
|
Au100g |
255.01 |
255.7 |
255.01 |
255.35 |
0.15 |
0.0006 |
255.4 |
9.8 |
2,502,934.00 |
|
|
Au(T+D) |
255.6 |
255.6 |
254.5 |
254.92 |
0.43 |
0.0017 |
254.9 |
29,516 |
7,523,840,020.00 |
142,092 |
9,798 |
mAu(T+D) |
255.61 |
255.69 |
254.8 |
255.11 |
0.42 |
0.0016 |
255.13 |
1,312.60 |
334,888,046.00 |
124,054 |
4,796 |
Pt9995 |
296.75 |
297.5 |
296.5 |
297.11 |
0.81 |
0.0027 |
297.01 |
166 |
49,304,500.00 |
|
|
Ag99.99 |
4259 |
4259 |
4220 |
4225 |
-24 |
-0.0056 |
4225 |
1,380 |
5,830,620.00 |
92 |
|
Ag(T+D) |
4215 |
4215 |
4191 |
4206 |
14 |
0.0033 |
4201 |
860,692 |
3,616,468,114.00 |
5,290,416 |
|
本文引用地址:http://www.worldmetal.cn/jg/show-333344-1.html