|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
9月1日 |
Au9995 |
254.9 |
255 |
254 |
254.67 |
-0.2 |
-0.0008 |
254.56 |
3998 |
1017746940 |
|
|
Au9999 |
255.49 |
255.49 |
254.41 |
255.14 |
0.1 |
0.0004 |
254.83 |
22981.64 |
5927466040 |
|
|
Au100g |
255.35 |
255.5 |
254.9 |
255.21 |
-0.14 |
-0.0005 |
255.28 |
16.8 |
4288776 |
|
|
Au50g |
255 |
255 |
255 |
255 |
-25.93 |
-0.0923 |
255 |
0.8 |
204000 |
|
|
Au(T+D) |
254.51 |
255.36 |
254.2 |
254.69 |
-0.21 |
-0.0008 |
254.57 |
21448 |
5460191600 |
142710 |
7948 |
mAu(T+D) |
254.95 |
255.4 |
254.4 |
254.81 |
-0.32 |
-0.0013 |
254.75 |
1400.8 |
356858778 |
124364 |
6566 |
Pt9995 |
296.5 |
297 |
296 |
296 |
-1.11 |
-0.0037 |
296.69 |
300 |
89007000 |
|
|
Ag99.99 |
4224 |
4224 |
4220 |
4222 |
-3 |
-0.0007 |
4222 |
3480 |
14695560 |
232 |
|
Ag(T+D) |
4206 |
4212 |
4190 |
4203 |
2 |
0.0005 |
4200 |
640126 |
2688706524 |
5237190 |
|
9月2日 |
Au9995 |
255.3 |
255.3 |
252 |
252.38 |
-2.29 |
-0.009 |
253.58 |
4076 |
1033626940 |
|
|
Au9999 |
255.7 |
255.7 |
252.2 |
252.84 |
-2.3 |
-0.009 |
253.78 |
14839.6 |
3764527715 |
|
|
Au100g |
255 |
255 |
252.99 |
253 |
-2.21 |
-0.0087 |
254.14 |
39.6 |
10064196 |
|
|
Au(T+D) |
254.32 |
254.66 |
252.1 |
252.48 |
-2.09 |
-0.0082 |
253.34 |
26538 |
6723243000 |
143576 |
6560 |
mAu(T+D) |
254.61 |
254.88 |
252.41 |
252.72 |
-2.03 |
-0.008 |
253.45 |
2109.6 |
534682254 |
130610 |
4308 |
Pt9995 |
296.75 |
297 |
295.75 |
295.75 |
-0.25 |
-0.0008 |
296.55 |
334 |
99048000 |
|
|
Ag99.99 |
4160 |
4259 |
4160 |
4237 |
15 |
0.0036 |
4188 |
52470 |
219754350 |
3498 |
|
Ag(T+D) |
4195 |
4200 |
4172 |
4181 |
-19 |
-0.0045 |
4188 |
556002 |
2329090600 |
5199198 |
|
9月3日 |
Au9995 |
252.2 |
252.2 |
250.65 |
250.9 |
-1.48 |
-0.0059 |
250.92 |
3546 |
889794360 |
|
|
Au9999 |
251.99 |
252 |
250.7 |
251.25 |
-1.59 |
-0.0063 |
251.22 |
17012.92 |
4276628843 |
|
|
Au100g |
253 |
253 |
251 |
251.63 |
-1.37 |
-0.0054 |
251.79 |
134.8 |
33941556 |
|
|
Au(T+D) |
251 |
251.48 |
250.3 |
250.85 |
-2.49 |
-0.0098 |
250.92 |
37858 |
9499636940 |
144848 |
8480 |
mAu(T+D) |
251.3 |
251.98 |
250.5 |
251.2 |
-2.25 |
-0.0089 |
251.27 |
3474.4 |
873026332 |
137614 |
10744 |
Pt9995 |
294 |
294.5 |
293.5 |
294.25 |
-1.5 |
-0.0051 |
294.12 |
348 |
102356500 |
|
|
Ag99.99 |
4121 |
4230 |
4121 |
4212 |
24 |
0.0057 |
4129 |
73230 |
302430300 |
4882 |
|
Ag(T+D) |
4147 |
4165 |
4147 |
4157 |
-31 |
-0.0074 |
4156 |
968418 |
4025360292 |
5249442 |
|
9月4日 |
Au9995 |
251.7 |
251.7 |
251 |
251.17 |
0.27 |
0.0011 |
251.28 |
3890 |
977510440 |
|
|
Au9999 |
252.6 |
252.6 |
250.8 |
250.91 |
-0.34 |
-0.0014 |
251.44 |
15272.46 |
3856666284 |
|
|
Au100g |
252.85 |
252.85 |
251.4 |
251.71 |
0.08 |
0.0003 |
252.1 |
56.2 |
14168094 |
|
|
Au(T+D) |
250.78 |
251.5 |
250.41 |
250.99 |
0.07 |
0.0003 |
251.04 |
25692 |
6449756940 |
147260 |
10220 |
mAu(T+D) |
250.9 |
251.7 |
250.8 |
251.22 |
-0.05 |
-0.0002 |
251.38 |
4149 |
1042997842 |
139138 |
19360 |
Pt9995 |
294 |
295.5 |
294 |
294.53 |
0.28 |
0.001 |
294.42 |
188 |
55351000 |
|
|
Ag99.99 |
4195 |
4195 |
4195 |
4195 |
66 |
0.016 |
4195 |
1800 |
7551000 |
120 |
|
Ag(T+D) |
4152 |
4165 |
4152 |
4160 |
4 |
0.001 |
4160 |
405604 |
1687346608 |
5294490 |
|
9月5日 |
Au9995 |
251 |
251.08 |
249.7 |
250.09 |
-1.08 |
-0.0043 |
249.9 |
5546 |
1385966380 |
|
|
Au9999 |
251.44 |
252 |
249.6 |
250.25 |
-0.66 |
-0.0026 |
250.16 |
13288.58 |
3330792052 |
|
|
Au100g |
252 |
252.98 |
250.5 |
251.14 |
-0.57 |
-0.0023 |
251.54 |
40.4 |
10162280 |
|
|
Au(T+D) |
250.52 |
252.48 |
249.56 |
250.1 |
-0.94 |
-0.0037 |
250.15 |
37222 |
9311262880 |
144574 |
11848 |
mAu(T+D) |
250.87 |
252.5 |
249.87 |
250.25 |
-1.13 |
-0.0045 |
250.31 |
5329.8 |
1334146362 |
130808 |
23644 |
Pt9995 |
293.5 |
293.5 |
293 |
293.05 |
-1.48 |
-0.005 |
293.27 |
384 |
112619000 |
|
|
Ag99.99 |
4218 |
4218 |
4188 |
4206 |
11 |
0.0026 |
4206 |
4830 |
20315040 |
322 |
|
Ag(T+D) |
4159 |
4197 |
4147 |
4165 |
5 |
0.0012 |
4165 |
913536 |
3805129752 |
5252236 |
|
9月9日 |
Au9995 |
248.99 |
248.99 |
247.9 |
248 |
-2.09 |
-0.0084 |
248.22 |
4426 |
1098635560 |
|
|
Au9999 |
250.25 |
250.25 |
248.18 |
248.18 |
-2.07 |
-0.0083 |
248.43 |
14277.64 |
3547070772 |
|
|
Au100g |
253.98 |
253.98 |
248.21 |
248.38 |
-2.76 |
-0.011 |
249.42 |
60.2 |
15015498 |
|
|
Au(T+D) |
248.5 |
249 |
247.87 |
247.88 |
-2.27 |
-0.0091 |
248.27 |
26930 |
6685937480 |
145162 |
9546 |
mAu(T+D) |
248.61 |
249.47 |
248.13 |
248.23 |
-2.08 |
-0.0083 |
248.54 |
2054.4 |
510600874 |
139416 |
20802 |
Pt9995 |
291.5 |
291.75 |
291 |
291 |
-2.05 |
-0.007 |
291.3 |
366 |
106618300 |
|
|
Ag(T+D) |
4157 |
4162 |
4142 |
4150 |
-15 |
-0.0036 |
4152 |
467908 |
1942942368 |
5281428 |
|
9月10日 |
Au9995 |
247.6 |
248.23 |
245.5 |
248.17 |
0.17 |
0.0007 |
247.92 |
5140 |
1274351200 |
|
|
Au9999 |
248.45 |
248.6 |
246.01 |
248.46 |
0.28 |
0.0011 |
248.21 |
13515.28 |
3355129354 |
|
|
Au100g |
249 |
249.48 |
247.81 |
248.86 |
0.48 |
0.0019 |
248.74 |
60 |
14924722 |
|
|
Au(T+D) |
248.24 |
248.3 |
245.95 |
247.98 |
-0.29 |
-0.0012 |
247.45 |
40372 |
9990408340 |
143174 |
9814 |
mAu(T+D) |
248.04 |
248.5 |
246.1 |
248.25 |
-0.29 |
-0.0012 |
247.68 |
2116.6 |
524240396 |
136972 |
12066 |
Pt9995 |
290.5 |
290.5 |
289 |
289.57 |
-1.43 |
-0.0049 |
289.67 |
448 |
129775000 |
|
|
Ag99.99 |
4180 |
4209 |
4180 |
4193 |
-13 |
-0.0031 |
4193 |
1650 |
6918750 |
110 |
|
Ag(T+D) |
4150 |
4171 |
4138 |
4167 |
15 |
0.0036 |
4154 |
791414 |
3287911106 |
5263680 |
|
9月11日 |
Au9995 |
247.3 |
247.3 |
246.2 |
246.95 |
-1.22 |
-0.0049 |
246.63 |
5930 |
1462556820 |
|
|
Au9999 |
247.95 |
247.95 |
246.5 |
247.19 |
-1.27 |
-0.0051 |
246.84 |
12707 |
3136673524 |
|
|
Au100g |
248.86 |
248.86 |
247.01 |
247.63 |
-1.23 |
-0.0049 |
247.92 |
70.6 |
17503698 |
|
|
Au(T+D) |
247.1 |
247.4 |
246 |
246.98 |
-0.47 |
-0.0019 |
246.72 |
32068 |
7911835820 |
143604 |
7350 |
mAu(T+D) |
247.3 |
247.79 |
246.4 |
247.09 |
-0.59 |
-0.0024 |
246.96 |
2788.2 |
688598368 |
142404 |
7172 |
Pt9995 |
289 |
289 |
287 |
287 |
-2.57 |
-0.0089 |
287.35 |
190 |
54597000 |
|
|
Ag99.99 |
4180 |
4180 |
4180 |
4180 |
-13 |
-0.0031 |
4180 |
3000 |
12540000 |
200 |
|
Ag(T+D) |
4152 |
4164 |
4148 |
4154 |
0 |
0 |
4154 |
521868 |
2167959162 |
5256348 |
|
9月12日 |
Au9995 |
246.3 |
246.3 |
243.6 |
244.9 |
-2.05 |
-0.0083 |
244.41 |
5284 |
1291478640 |
|
|
Au9999 |
247.19 |
247.19 |
243.8 |
245.21 |
-1.98 |
-0.008 |
244.75 |
12573.28 |
3077401344 |
|
|
Au100g |
247.01 |
247.01 |
244.5 |
245.89 |
-1.74 |
-0.007 |
245.64 |
68.6 |
16851090 |
|
|
Au(T+D) |
246 |
246.4 |
243.5 |
244.76 |
-1.96 |
-0.0079 |
244.75 |
41892 |
10253181620 |
150922 |
9292 |
mAu(T+D) |
246.34 |
246.5 |
243.8 |
244.94 |
-2.02 |
-0.0082 |
245.01 |
4158.2 |
1018804584 |
140640 |
22444 |
Pt9995 |
286 |
286 |
284 |
284.91 |
-2.09 |
-0.0073 |
284.39 |
412 |
117171500 |
|
|
Ag99.99 |
4178 |
4178 |
4178 |
4178 |
-2 |
-0.0005 |
4178 |
5550 |
23187900 |
370 |
|
Ag(T+D) |
4135 |
4146 |
4081 |
4114 |
-40 |
-0.0096 |
4116 |
2097876 |
8636857864 |
5374644 |
|
9月15日 |
Au9995 |
244.9 |
244.9 |
243.6 |
244.2 |
-0.7 |
-0.0029 |
244.03 |
7742 |
1889314980 |
|
|
Au9999 |
245 |
245.45 |
243.3 |
244.8 |
-0.41 |
-0.0017 |
244.44 |
17376.92 |
4251238603 |
|
|
Au100g |
245.7 |
245.7 |
243.91 |
245.29 |
-0.6 |
-0.0024 |
244.73 |
99 |
24229096 |
|
|
Au(T+D) |
244.5 |
244.67 |
242.93 |
244.44 |
-0.31 |
-0.0013 |
243.9 |
38410 |
9368346560 |
153520 |
11036 |
mAu(T+D) |
244.5 |
244.94 |
243.22 |
244.55 |
-0.46 |
-0.0019 |
244.02 |
2924.2 |
713575684 |
144178 |
7162 |
Pt9995 |
284.25 |
285.5 |
284.25 |
285.5 |
0.59 |
0.0021 |
285.22 |
202 |
57616000 |
|
|
Ag99.99 |
4125 |
4149 |
4125 |
4143 |
-35 |
-0.0084 |
4143 |
2490 |
10316850 |
166 |
|
Ag(T+D) |
4110 |
4122 |
4092 |
4118 |
2 |
0.0005 |
4107 |
820614 |
3370882152 |
5375152 |
|
9月16日 |
Au9995 |
244.5 |
245.4 |
244.5 |
245.13 |
0.93 |
0.0038 |
245.04 |
3630 |
889514200 |
|
|
Au9999 |
245.8 |
245.8 |
244.4 |
245.4 |
0.6 |
0.0025 |
245.26 |
25037.7 |
6189033964 |
|
|
Au100g |
245.99 |
246.38 |
245 |
245.98 |
0.69 |
0.0028 |
245.84 |
33.2 |
8162002 |
|
|
Au(T+D) |
244.5 |
245.48 |
244.1 |
245.18 |
1.28 |
0.0052 |
244.83 |
29406 |
7199474480 |
157866 |
8684 |
mAu(T+D) |
244.7 |
245.7 |
244.15 |
245.4 |
1.38 |
0.0057 |
244.93 |
1938.4 |
474776244 |
142544 |
7106 |
Pt9995 |
284.75 |
285.5 |
284.5 |
284.5 |
-1 |
-0.0035 |
284.85 |
338 |
96279500 |
|
|
Ag99.99 |
4150 |
4150 |
4135 |
4139 |
-4 |
-0.001 |
4139 |
3300 |
13659000 |
220 |
|
Ag(T+D) |
4111 |
4149 |
4108 |
4127 |
20 |
0.0049 |
4128 |
864770 |
3569799650 |
5341770 |
|
9月17日 |
Au9995 |
245.43 |
245.43 |
245 |
245.1 |
-0.03 |
-0.0001 |
245.19 |
4782 |
1172532840 |
|
|
Au9999 |
245.99 |
246 |
244.7 |
245.32 |
-0.08 |
-0.0003 |
245.33 |
21889.54 |
5370244463 |
|
|
Au100g |
245.31 |
246.3 |
245 |
245.81 |
-0.17 |
-0.0007 |
245.85 |
44.4 |
10915818 |
|
|
Au(T+D) |
245.2 |
246.18 |
244.25 |
244.96 |
0.13 |
0.0005 |
245.13 |
32832 |
8048302660 |
163852 |
10418 |
mAu(T+D) |
245.5 |
245.99 |
244.55 |
245.24 |
0.31 |
0.0013 |
245.3 |
2342 |
574511596 |
144330 |
7098 |
Pt9995 |
285 |
286 |
284.5 |
284.83 |
0.33 |
0.0012 |
285.13 |
354 |
100936200 |
|
|
Ag99.99 |
4150 |
4179 |
4150 |
4168 |
29 |
0.007 |
4168 |
3150 |
13129650 |
210 |
|
Ag(T+D) |
4133 |
4144 |
4122 |
4134 |
6 |
0.0015 |
4133 |
601366 |
2485661394 |
5302776 |
|
9月18日 |
Au9995 |
245.1 |
245.4 |
242.3 |
242.4 |
-2.7 |
-0.011 |
242.79 |
3610 |
876488760 |
|
|
Au9999 |
245 |
245.44 |
242.33 |
242.33 |
-2.99 |
-0.0122 |
242.78 |
24015 |
5839077877 |
|
|
Au100g |
246.49 |
246.5 |
243 |
243 |
-2.81 |
-0.0114 |
243.55 |
158.8 |
38676056 |
|
|
Au(T+D) |
244.66 |
245.8 |
242.16 |
242.27 |
-2.86 |
-0.0117 |
243.18 |
41736 |
10149720960 |
162306 |
7500 |
mAu(T+D) |
244.99 |
245.8 |
242.29 |
242.36 |
-2.94 |
-0.012 |
243.07 |
5315.4 |
1292032426 |
147616 |
12412 |
Pt9995 |
281 |
281.5 |
280 |
280 |
-4.83 |
-0.017 |
281.18 |
402 |
113035500 |
|
|
Ag(T+D) |
4130 |
4150 |
4104 |
4107 |
-26 |
-0.0063 |
4117 |
1008172 |
4151300964 |
5300908 |
|
9月19日 |
Au9995 |
242.1 |
242.65 |
241.5 |
242.18 |
-0.22 |
-0.0009 |
242.19 |
4772 |
1155755040 |
|
|
Au9999 |
242 |
243.49 |
241.5 |
242.01 |
-0.32 |
-0.0013 |
242.15 |
20362.56 |
4930922521 |
|
|
Au100g |
243 |
243.97 |
242 |
243.1 |
0.1 |
0.0004 |
242.99 |
141.2 |
34310436 |
|
|
Au(T+D) |
241.6 |
243.34 |
241.12 |
242.07 |
-1.11 |
-0.0046 |
242.14 |
50734 |
12284884580 |
173604 |
6046 |
mAu(T+D) |
241.33 |
243.27 |
241.33 |
242.14 |
-0.93 |
-0.0038 |
242.22 |
3670.4 |
889052092 |
152026 |
9436 |
Pt9995 |
279.5 |
282 |
279.5 |
281 |
1 |
0.0036 |
281.12 |
242 |
68033000 |
|
|
iAu100g |
259.9 |
259.9 |
240.1 |
243.97 |
-1.31 |
-0.0053 |
253.26 |
2.4 |
607832 |
|
|
iAu995 |
259.6 |
259.99 |
259.6 |
259.75 |
14.47 |
0.059 |
259.75 |
125 |
32469500 |
|
|
iAu9999 |
259.8 |
259.8 |
231 |
242.22 |
-3.06 |
-0.0125 |
243.24 |
116.04 |
28225981.2 |
|
|
Ag99.99 |
4150 |
4158 |
4120 |
4150 |
-18 |
-0.0043 |
4150 |
3630 |
15067260 |
242 |
|
Ag(T+D) |
4090 |
4140 |
4086 |
4122 |
5 |
0.0012 |
4112 |
1320182 |
5429633494 |
5266474 |
|
9月22日 |
Au9995 |
242.7 |
242.7 |
239.49 |
240.26 |
-1.92 |
-0.0079 |
239.9 |
6508 |
1561326500 |
|
|
Au9999 |
242.69 |
243.45 |
239 |
239.03 |
-2.98 |
-0.0123 |
240.07 |
23028.8 |
5528678475 |
|
|
Au100g |
243 |
243.55 |
240 |
241.47 |
-1.63 |
-0.0067 |
240.92 |
77.2 |
18599478 |
|
|
Au(T+D) |
241.71 |
242.55 |
238.22 |
240.18 |
-1.96 |
-0.0081 |
240.23 |
57084 |
13713627920 |
167000 |
8326 |
mAu(T+D) |
241.9 |
242.9 |
238.45 |
240.24 |
-1.98 |
-0.0082 |
240.42 |
5161.2 |
1240880786 |
151670 |
10670 |
Pt9995 |
278 |
278.5 |
277.25 |
277.5 |
-3.5 |
-0.0125 |
277.71 |
408 |
113309240 |
|
|
iAu100g |
242.5 |
242.5 |
242.5 |
242.5 |
-1.47 |
-0.006 |
242.5 |
0.6 |
145500 |
|
|
iAu9999 |
242 |
243 |
238.8 |
239.99 |
-2.23 |
-0.0092 |
240 |
634.96 |
152391505 |
|
|
Ag99.99 |
4050 |
4050 |
3910 |
3917 |
-233 |
-0.0561 |
3981 |
20520 |
81704160 |
1368 |
|
Ag(T+D) |
4113 |
4124 |
3850 |
3879 |
-233 |
-0.0567 |
3965 |
6448204 |
25568008232 |
5320266 |
17550 |
9月23日 |
Au9995 |
240.84 |
241.3 |
240 |
240.8 |
0.54 |
0.0022 |
241.02 |
3724 |
897567260 |
|
|
Au9999 |
241.48 |
241.48 |
239.8 |
240.9 |
1.87 |
0.0078 |
241.08 |
22080.02 |
5335667316 |
|
|
Au100g |
241 |
242.3 |
240.2 |
241.5 |
0.03 |
0.0001 |
241.58 |
80.8 |
19520224 |
|
|
Au(T+D) |
239.99 |
241.35 |
239.4 |
240.8 |
0.57 |
0.0024 |
240.69 |
33810 |
8137833180 |
166190 |
8430 |
mAu(T+D) |
240.3 |
241.37 |
239.6 |
240.91 |
0.49 |
0.002 |
240.84 |
3627.4 |
873623236 |
166316 |
13828 |
Pt9995 |
277.5 |
278 |
277 |
277.61 |
0.11 |
0.0004 |
277.7 |
388 |
107749000 |
|
|
iAu9999 |
239.99 |
241.2 |
239.99 |
240.99 |
1 |
0.0042 |
240.98 |
638.22 |
153798313.8 |
|
|
Ag99.99 |
4030 |
4030 |
3870 |
3875 |
-106 |
-0.0266 |
3964 |
21990 |
87183750 |
1466 |
|
Ag(T+D) |
3871 |
3883 |
3830 |
3845 |
-120 |
-0.0303 |
3856 |
3377012 |
13023547014 |
5162626 |
|
9月24日 |
Au9995 |
242.79 |
242.79 |
241.6 |
242.38 |
1.58 |
0.0066 |
242.02 |
3996 |
967111960 |
|
|
Au9999 |
245.48 |
245.48 |
241.51 |
242.5 |
1.6 |
0.0066 |
242.11 |
19239.68 |
4658150883 |
|
|
Au100g |
243.58 |
243.58 |
241.8 |
242.7 |
1.2 |
0.005 |
242.55 |
28 |
6791660 |
|
|
Au(T+D) |
243.5 |
243.5 |
241.25 |
242.34 |
1.65 |
0.0069 |
242.15 |
34992 |
8473656280 |
165612 |
7892 |
mAu(T+D) |
243.31 |
243.49 |
241 |
242.37 |
1.53 |
0.0064 |
242.24 |
2644.6 |
640637922 |
168582 |
6652 |
Pt9995 |
278 |
280 |
277.5 |
278.88 |
1.27 |
0.0046 |
278.48 |
410 |
114180000 |
|
|
iAu9999 |
245 |
245 |
241.5 |
242 |
1.01 |
0.0042 |
241.93 |
316.06 |
76466431.2 |
|
|
Ag99.99 |
4000 |
4000 |
3788 |
3896 |
-68 |
-0.0172 |
3879 |
36600 |
142000800 |
2440 |
|
Ag(T+D) |
3880 |
3883 |
3851 |
3867 |
11 |
0.0029 |
3866 |
1656586 |
6405181346 |
5093882 |
|
9月25日 |
Au9995 |
239.6 |
240.4 |
239.3 |
239.32 |
-3.06 |
-0.0126 |
239.99 |
5008 |
1201890180 |
|
|
Au9999 |
242.5 |
242.5 |
239.25 |
239.27 |
-3.23 |
-0.0133 |
240.03 |
27730.28 |
6706040231 |
|
|
Au100g |
242.02 |
242.49 |
240 |
240 |
-2.7 |
-0.0111 |
240.77 |
103.8 |
24992228 |
|
|
Au(T+D) |
241.62 |
241.98 |
239.2 |
239.26 |
-2.89 |
-0.0119 |
240.21 |
41278 |
9915771560 |
172990 |
7528 |
mAu(T+D) |
241.8 |
242.4 |
239.23 |
239.32 |
-2.92 |
-0.0121 |
240.52 |
3893.8 |
936540276 |
161828 |
19932 |
Pt9995 |
276 |
276 |
272 |
272.07 |
-6.81 |
-0.0244 |
273.36 |
622 |
170033000 |
|
|
iAu100g |
241.5 |
241.5 |
241 |
241.25 |
-1.25 |
-0.0052 |
241.25 |
0.4 |
96500 |
|
|
iAu9999 |
241.65 |
241.65 |
239.5 |
239.64 |
-2.36 |
-0.0098 |
241.64 |
1000.28 |
241717188 |
|
|
Ag99.99 |
3950 |
3970 |
3866 |
3916 |
37 |
0.0095 |
3894 |
39180 |
152577840 |
2612 |
|
Ag(T+D) |
3861 |
3864 |
3801 |
3812 |
-54 |
-0.014 |
3828 |
3161852 |
12105587916 |
5288668 |
|
9月26日 |
Au9995 |
241 |
242.8 |
241 |
242.6 |
3.28 |
0.0137 |
242.27 |
4322 |
1047104160 |
|
|
Au9999 |
239.53 |
244 |
239.39 |
242.76 |
3.49 |
0.0146 |
242.26 |
32596.78 |
7915921152 |
|
|
Au100g |
240.1 |
243.47 |
239.99 |
243.25 |
3.25 |
0.0135 |
242.02 |
30.6 |
7405866 |
|
|
Au(T+D) |
239.44 |
243 |
237.6 |
242.61 |
2.4 |
0.01 |
241.7 |
46334 |
11199289060 |
166316 |
18640 |
mAu(T+D) |
239.76 |
243 |
239.4 |
242.59 |
2.07 |
0.0086 |
241.63 |
4020.2 |
971431736 |
167722 |
10328 |
iAu9999 |
242 |
242.5 |
242 |
242.24 |
2.6 |
0.0108 |
242.17 |
224.02 |
54251840 |
|
|
Pt9995 |
274 |
277 |
274 |
275.02 |
2.95 |
0.0108 |
276.18 |
446 |
123180560 |
|
|
Ag99.99 |
3950 |
4000 |
3950 |
3987 |
93 |
0.0239 |
3981 |
13350 |
53157600 |
890 |
|
Ag(T+D) |
3818 |
3883 |
3791 |
3870 |
42 |
0.011 |
3835 |
3006378 |
11530995554 |
5130244 |
|
9月29日 |
Au9995 |
240.9 |
241.1 |
240.1 |
240.16 |
-2.44 |
-0.0101 |
240.91 |
4872 |
1173761820 |
|
|
Au9999 |
241.98 |
241.98 |
240.39 |
240.97 |
-1.79 |
-0.0074 |
241.08 |
30934.5 |
7457734801 |
|
|
Au100g |
244 |
244 |
240.69 |
241.5 |
-1.75 |
-0.0072 |
242.17 |
37.4 |
9057498 |
|
|
Au(T+D) |
241.1 |
241.4 |
240.11 |
240.82 |
-0.88 |
-0.0036 |
240.87 |
48422 |
11663726300 |
168408 |
10916 |
mAu(T+D) |
241.4 |
241.83 |
240.15 |
240.94 |
-0.69 |
-0.0029 |
240.96 |
3891 |
937607376 |
174764 |
13128 |
Pt9995 |
273.5 |
273.5 |
270.5 |
270.69 |
-4.33 |
-0.0157 |
271.23 |
416 |
112832500 |
|
|
iAu9999 |
241.2 |
241.2 |
240.5 |
240.75 |
-1.49 |
-0.0062 |
240.83 |
344.18 |
82891422 |
|
|
Ag99.99 |
3920 |
3925 |
3920 |
3922 |
-59 |
-0.0148 |
3922 |
120 |
470700 |
8 |
|
Ag(T+D) |
3848 |
3871 |
3834 |
3865 |
30 |
0.0078 |
3853 |
1524788 |
5875965090 |
5016874 |
|
9月30日 |
Au9995 |
241 |
241.6 |
240.5 |
241 |
0.84 |
0.0035 |
241.28 |
2948 |
711306820 |
|
|
Au9999 |
242 |
242 |
241.08 |
241.24 |
0.27 |
0.0011 |
241.34 |
14498.38 |
3499095490 |
|
|
Au100g |
242 |
242.85 |
241.31 |
241.88 |
0.38 |
0.0016 |
242.26 |
31.8 |
7704026 |
|
|
Au(T+D) |
242.07 |
242.07 |
240.61 |
241.22 |
0.35 |
0.0015 |
241.18 |
27864 |
6720271800 |
142942 |
16770 |
mAu(T+D) |
242 |
242.08 |
241.1 |
241.28 |
0.32 |
0.0013 |
241.31 |
1342.4 |
323939146 |
163402 |
9804 |
iAu100g |
243.5 |
243.5 |
243.5 |
243.5 |
2.25 |
0.0093 |
243.5 |
0.4 |
97400 |
|
|
iAu9999 |
241 |
241.6 |
241 |
241.11 |
0.36 |
0.0015 |
241.1 |
100.46 |
24221056 |
|
|
Pt9995 |
272 |
273 |
272 |
272.79 |
2.1 |
0.0078 |
272.43 |
106 |
28878000 |
|
|
Ag99.99 |
3930 |
3930 |
3930 |
3930 |
8 |
0.002 |
3930 |
1410 |
5541300 |
94 |
|
Ag(T+D) |
3870 |
3876 |
3857 |
3876 |
23 |
0.006 |
3867 |
1020348 |
3946042706 |
4584306 |
|
本文引用地址:http://www.worldmetal.cn/jg/show-335556-1.html