| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454.81 |
465.4 |
454.81 |
465.33 |
0.72 |
0.0016 |
464.49 |
130 |
60384820 |
- |
0 |
| Au9999 |
465 |
465.95 |
463.8 |
465.85 |
0.35 |
0.0008 |
465.53 |
9203.28 |
4284458672 |
- |
0 |
| Au100g |
465.32 |
466.99 |
465.32 |
465.8 |
-1.7 |
-0.0036 |
466.63 |
24.2 |
11292474 |
- |
0 |
| Au(T+D) |
464.11 |
465.35 |
463.25 |
465.2 |
0.82 |
0.0018 |
464.79 |
13816 |
6421624100 |
135480 |
4752 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94968 |
0 |
| mAu(T+D) |
464.9 |
465.76 |
463.54 |
465.56 |
0.69 |
0.0015 |
465.3 |
4427.8 |
2060275702 |
808560 |
64164 |
| Pt9995 |
229.99 |
230.04 |
229 |
229 |
-3 |
-0.0129 |
229.59 |
1028 |
227741940 |
- |
0 |
| Ag(T+D) |
5864 |
5873 |
5814 |
5814 |
-87 |
-0.0147 |
5844 |
433032 |
2531011716 |
5890724 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481413-1.html
