| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472.5 |
474.3 |
472.5 |
473.27 |
3.08 |
0.0066 |
473.63 |
76 |
35996200 |
- |
0 |
| Au9999 |
475 |
475 |
470.1 |
474.7 |
4.49 |
0.0095 |
473.45 |
12131.44 |
5743716899 |
- |
0 |
| Au100g |
472.55 |
476.66 |
472.55 |
475.06 |
3.68 |
0.0078 |
475.19 |
10 |
4751902 |
- |
0 |
| Au(T+D) |
468.84 |
474.6 |
468.6 |
472.68 |
3.67 |
0.0078 |
472.45 |
30820 |
14561099040 |
149716 |
7562 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
474 |
474 |
474 |
474 |
4 |
0.0085 |
474 |
0.2 |
94800 |
94986 |
0 |
| mAu(T+D) |
469.73 |
474.9 |
468.5 |
471.52 |
2.09 |
0.0045 |
472.94 |
15914.6 |
7526747868 |
924376 |
16522 |
| Pt9995 |
218.22 |
219.21 |
217.85 |
218.28 |
-1.4 |
-0.0064 |
218.51 |
868 |
189668300 |
- |
0 |
| Ag(T+D) |
5794 |
5925 |
5781 |
5914 |
126 |
0.0218 |
5876 |
840318 |
4938333046 |
6403036 |
16830 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-481705-1.html
