| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472.01 |
472.6 |
465 |
466.59 |
-6.91 |
-0.0146 |
471.26 |
2166 |
1017889160 |
- |
0 |
| Au9999 |
474.5 |
474.5 |
462 |
462.68 |
-11.36 |
-0.024 |
469.58 |
32820.82 |
14682449617 |
- |
0 |
| Au100g |
474 |
476.8 |
470.25 |
471.15 |
-4.07 |
-0.0086 |
473.81 |
18 |
8528600 |
- |
0 |
| Au(T+D) |
471.77 |
471.9 |
462.8 |
463.2 |
-8.61 |
-0.0182 |
467.52 |
24460 |
11435594740 |
173106 |
4752 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
472.51 |
472.82 |
462.6 |
463.48 |
-9.01 |
-0.0191 |
468.32 |
14292.4 |
6693541882 |
973022 |
67874 |
| Pt9995 |
219.24 |
221.09 |
219.24 |
220.54 |
0.2 |
0.0009 |
220.47 |
266 |
58444160 |
- |
0 |
| Ag(T+D) |
5826 |
5855 |
5784 |
5820 |
-34 |
-0.0058 |
5820 |
409660 |
2384627764 |
5648890 |
90 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482068-1.html
