| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
452 |
453.5 |
430 |
450.5 |
2.5 |
0.0056 |
451.81 |
1480 |
668693260 |
- |
0 |
| Au9999 |
446 |
459 |
438 |
438 |
-9.1 |
-0.0204 |
452.84 |
25032.48 |
11325723462 |
- |
0 |
| Au100g |
450.07 |
473.5 |
449 |
455.72 |
-9.37 |
-0.0201 |
456.09 |
20 |
9121804 |
- |
0 |
| Au(T+D) |
438 |
453.5 |
438 |
438 |
-15.11 |
-0.0333 |
450.62 |
20072 |
9044937120 |
181622 |
9624 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
438 |
454.2 |
438 |
439 |
-15.96 |
-0.0351 |
451.34 |
5850.2 |
2640473656 |
951548 |
97400 |
| Pt9995 |
215.6 |
217.8 |
214.75 |
215.8 |
-1.49 |
-0.0069 |
215.75 |
1008 |
217479760 |
- |
0 |
| Ag(T+D) |
5635 |
5707 |
5621 |
5647 |
-125 |
-0.0217 |
5646 |
552142 |
3117942912 |
5649372 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482257-1.html
