| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
449.5 |
449.51 |
448.4 |
448.83 |
-1.67 |
-0.0037 |
449.03 |
140 |
62864660 |
- |
0 |
| Au9999 |
446 |
452 |
446 |
449.88 |
11.88 |
0.0271 |
449.73 |
14371.44 |
6463279268 |
- |
0 |
| Au100g |
450.11 |
466 |
450.11 |
464.83 |
9.11 |
0.02 |
457.82 |
5.6 |
2563804 |
- |
0 |
| Au(T+D) |
446.02 |
451 |
446.02 |
449.34 |
-1.28 |
-0.0028 |
448.63 |
18816 |
8441534100 |
178226 |
10664 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
447.41 |
452.5 |
446.9 |
449.01 |
-2.33 |
-0.0052 |
449.22 |
4790 |
2151801616 |
953718 |
35544 |
| Pt9995 |
215 |
217.22 |
213.5 |
215.82 |
0.02 |
0.0001 |
215.27 |
1476 |
319318840 |
- |
0 |
| Ag(T+D) |
5633 |
5692 |
5610 |
5610 |
-36 |
-0.0064 |
5643 |
446694 |
2520993716 |
5704610 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482301-1.html
