| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
448.1 |
453.5 |
442.3 |
453.33 |
4.51 |
0.01 |
451.79 |
3748 |
1691266060 |
- |
0 |
| Au9999 |
451 |
453.7 |
446.5 |
451.05 |
0.63 |
0.0014 |
452.31 |
12287.5 |
5552820288 |
- |
0 |
| Au100g |
454.76 |
465.91 |
443.01 |
459.42 |
4.66 |
0.0102 |
457.61 |
13.4 |
6132032 |
- |
0 |
| Au(T+D) |
452.34 |
453.3 |
449 |
452.39 |
3.48 |
0.0078 |
451.74 |
10852 |
4902301000 |
177868 |
6590 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
452.5 |
453.5 |
448.3 |
452.84 |
3.48 |
0.0077 |
452.06 |
6304.8 |
2850171220 |
954590 |
29322 |
| Pt9995 |
214.31 |
217.7 |
213.55 |
217.58 |
1.83 |
0.0085 |
214.67 |
948 |
203139560 |
- |
0 |
| Ag(T+D) |
5644 |
5686 |
5630 |
5684 |
61 |
0.0108 |
5659 |
248062 |
1403976100 |
5762300 |
26880 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482395-1.html
