| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
454 |
454.9 |
450.1 |
450.41 |
-2.92 |
-0.0064 |
451.89 |
84 |
37959360 |
- |
0 |
| Au9999 |
452 |
454.77 |
452 |
453.99 |
2.94 |
0.0065 |
453.88 |
9577.42 |
4319047117 |
- |
0 |
| Au100g |
456.97 |
470 |
453 |
459.67 |
0.25 |
0.0005 |
459.5 |
13.4 |
6157396 |
- |
0 |
| Au(T+D) |
453 |
454.44 |
451.71 |
453.35 |
1.61 |
0.0036 |
453.42 |
5406 |
2451213440 |
174988 |
6216 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
453.45 |
454.8 |
452.25 |
453.47 |
1.41 |
0.0031 |
453.57 |
3437.4 |
1559105254 |
942756 |
29748 |
| Pt9995 |
214 |
214.2 |
211.42 |
212.09 |
-5.49 |
-0.0252 |
212.36 |
3644 |
793975920 |
- |
0 |
| Ag(T+D) |
5684 |
5707 |
5643 |
5700 |
41 |
0.0072 |
5670 |
308240 |
1747925766 |
5734142 |
50850 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482417-1.html
