| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
475 |
479.9 |
473 |
477.56 |
8.08 |
0.0172 |
474.92 |
102 |
48443900 |
- |
0 |
| Au9999 |
468.5 |
476.8 |
468.5 |
474.84 |
5.89 |
0.0126 |
474.98 |
9638.84 |
4551275276 |
- |
0 |
| Au100g |
470 |
475.7 |
470 |
475.13 |
5.45 |
0.0116 |
474.78 |
16 |
7596620 |
- |
0 |
| Au(T+D) |
470.1 |
475.09 |
469.44 |
474.15 |
5.11 |
0.0109 |
473.4 |
14590 |
6906950440 |
170776 |
3848 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
469.9 |
475.6 |
469.9 |
474.31 |
5.11 |
0.0109 |
473.95 |
3643.4 |
1726821100 |
948476 |
37186 |
| Pt9995 |
216.23 |
217.91 |
216.23 |
217.06 |
1.4 |
0.0065 |
217.79 |
552 |
120220400 |
- |
0 |
| Ag(T+D) |
5815 |
5847 |
5781 |
5828 |
13 |
0.0022 |
5820 |
585912 |
3410242460 |
5621388 |
44970 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482643-1.html
