| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472.6 |
473.5 |
472.5 |
473.15 |
-4.41 |
-0.0092 |
473.02 |
162 |
76629800 |
- |
0 |
| Au9999 |
465.31 |
475.97 |
465.31 |
472.47 |
-2.37 |
-0.005 |
473.21 |
9490.16 |
4442096980 |
- |
0 |
| Au100g |
475 |
475 |
473 |
473.84 |
-1.29 |
-0.0027 |
474.32 |
9.6 |
4553514 |
- |
0 |
| Au(T+D) |
473.6 |
476.45 |
470 |
472.34 |
-1.06 |
-0.0022 |
473.56 |
12376 |
5860825740 |
172564 |
4774 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
475 |
475 |
475 |
475 |
8.5 |
0.0182 |
475 |
86 |
40850000 |
94986 |
0 |
| mAu(T+D) |
474.32 |
476.5 |
470 |
472.49 |
-1.46 |
-0.0031 |
473.3 |
5110.4 |
2418780130 |
951914 |
42270 |
| Pt9995 |
218.18 |
218.5 |
218 |
218.01 |
0.95 |
0.0044 |
218.01 |
140 |
30464360 |
- |
0 |
| Ag(T+D) |
5836 |
5893 |
5798 |
5836 |
16 |
0.0027 |
5841 |
734662 |
4291644622 |
5600334 |
2400 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482685-1.html
