| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
473.5 |
473.8 |
473.5 |
473.56 |
1.04 |
0.0022 |
473.53 |
24 |
11364800 |
- |
0 |
| Au9999 |
470.01 |
474.5 |
469.6 |
474.17 |
3.17 |
0.0067 |
473.86 |
14373.52 |
6611040465 |
- |
0 |
| Au100g |
474.07 |
475.4 |
474.07 |
474.88 |
1.48 |
0.0031 |
474.99 |
8.2 |
3894994 |
- |
0 |
| Au(T+D) |
472.3 |
474.3 |
470.2 |
473.89 |
2.04 |
0.0043 |
473.42 |
12592 |
5961308360 |
170382 |
3964 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
472.99 |
474.4 |
470 |
474.15 |
2.11 |
0.0045 |
473.72 |
6572.4 |
3113498802 |
861580 |
76934 |
| Pt9995 |
220.03 |
220.66 |
219.86 |
220 |
4.87 |
0.0226 |
220 |
140 |
31295320 |
- |
0 |
| Ag(T+D) |
5799 |
5842 |
5781 |
5832 |
30 |
0.0052 |
5820 |
470924 |
2740876646 |
5540806 |
101010 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482808-1.html
