| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
474 |
475.7 |
474 |
475.44 |
1.88 |
0.004 |
475.44 |
40 |
19017800 |
- |
0 |
| Au9999 |
473.2 |
475.98 |
472.2 |
475.8 |
1.63 |
0.0034 |
475.1 |
10912.68 |
5154798237 |
- |
0 |
| Au100g |
473 |
476.5 |
472.95 |
476.14 |
1.26 |
0.0027 |
475.49 |
8.8 |
4184366 |
- |
0 |
| Au(T+D) |
473.5 |
475.6 |
471.82 |
475.5 |
2.08 |
0.0044 |
474.42 |
14248 |
6759575220 |
165414 |
4408 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
473.85 |
475.96 |
471.4 |
475.87 |
2.15 |
0.0045 |
474.59 |
10856.6 |
5152441964 |
826102 |
40182 |
| Pt9995 |
221.64 |
221.68 |
221 |
221.56 |
1.56 |
0.0071 |
221.56 |
20 |
4431280 |
- |
0 |
| Ag(T+D) |
5824 |
5842 |
5784 |
5834 |
14 |
0.0024 |
5820 |
781792 |
4550790340 |
5646144 |
143910 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482850-1.html
