| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
479 |
479.5 |
476.5 |
477.94 |
2.5 |
0.0053 |
478.39 |
94 |
44969400 |
- |
0 |
| Au9999 |
474.5 |
488 |
473.68 |
476.9 |
1.1 |
0.0023 |
478.46 |
18067.34 |
8648495197 |
- |
0 |
| Au100g |
473.3 |
479.6 |
473.3 |
477.58 |
1.44 |
0.003 |
478.17 |
8.2 |
3921048 |
- |
0 |
| Au(T+D) |
474.7 |
480.49 |
473.8 |
476.3 |
1.88 |
0.004 |
477.2 |
16320 |
7788058500 |
163584 |
6040 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
474.51 |
481.8 |
473.65 |
476.89 |
2.3 |
0.0048 |
478.18 |
5476.2 |
2618612644 |
818102 |
31372 |
| Pt9995 |
221.78 |
221.78 |
220.32 |
220.51 |
-1.05 |
-0.0047 |
221.35 |
542 |
119592040 |
- |
0 |
| Ag(T+D) |
5817 |
5881 |
5805 |
5850 |
30 |
0.0052 |
5852 |
537900 |
3148307366 |
5485866 |
110940 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482892-1.html
