| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
474.5 |
474.5 |
474.5 |
474.5 |
-1.6 |
-0.0034 |
474.5 |
2 |
949000 |
- |
0 |
| Au9999 |
476 |
479 |
474.02 |
474.63 |
-2.36 |
-0.0049 |
475.3 |
9696.26 |
4569285173 |
- |
0 |
| Au100g |
478.5 |
478.5 |
475 |
475.12 |
-2.5 |
-0.0052 |
476.56 |
10.6 |
5051568 |
- |
0 |
| Au(T+D) |
476.06 |
478.3 |
474.01 |
474.48 |
-1.8 |
-0.0038 |
476.32 |
11692 |
5569150960 |
152254 |
3762 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
476.1 |
478.2 |
474.3 |
475.04 |
-1.43 |
-0.003 |
475.7 |
5339 |
2539799582 |
795076 |
38690 |
| Pt9995 |
225.78 |
225.78 |
225.4 |
225.49 |
1.92 |
0.0086 |
225.53 |
208 |
46910680 |
- |
0 |
| Ag(T+D) |
5794 |
5872 |
5781 |
5838 |
55 |
0.0095 |
5849 |
843042 |
4931158840 |
5304774 |
132360 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483105-1.html
