| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
470.49 |
470.49 |
440 |
456.58 |
-16.27 |
-0.0344 |
458.32 |
16 |
7333200 |
- |
0 |
| Au9999 |
469.92 |
471.83 |
468 |
470.5 |
-0.94 |
-0.002 |
470.7 |
9615.88 |
4380863128 |
- |
0 |
| Au100g |
470 |
473 |
469.25 |
471.56 |
-1.75 |
-0.0037 |
471.52 |
9.8 |
4620924 |
- |
0 |
| Au(T+D) |
470.2 |
471.47 |
468.63 |
470.53 |
-2.35 |
-0.005 |
470.31 |
8010 |
3767189540 |
149700 |
6476 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94988 |
0 |
| mAu(T+D) |
470.71 |
471.56 |
468.61 |
470.55 |
-2.44 |
-0.0052 |
470.36 |
1858.6 |
874220660 |
789718 |
22420 |
| Pt9995 |
216.8 |
217.54 |
215.75 |
215.75 |
-3.11 |
-0.0142 |
216.6 |
446 |
96605320 |
- |
0 |
| Ag(T+D) |
5765 |
5795 |
5703 |
5737 |
-71 |
-0.0122 |
5736 |
858262 |
4923055482 |
5403938 |
11250 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483188-1.html
