| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
469.9 |
469.9 |
469.9 |
469.9 |
1.6 |
0.0034 |
469.9 |
6 |
2819400 |
- |
0 |
| Au9999 |
466.5 |
470.5 |
465.1 |
469.46 |
1.73 |
0.0037 |
470.08 |
7929.78 |
3727697398 |
- |
0 |
| Au100g |
471.99 |
472.9 |
471 |
471.16 |
2.38 |
0.0051 |
471.37 |
6.2 |
2922526 |
- |
0 |
| Au(T+D) |
466.8 |
470.53 |
466 |
469.54 |
1.4 |
0.003 |
468.91 |
9306 |
4363720380 |
150832 |
4100 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94988 |
0 |
| mAu(T+D) |
467 |
471 |
466.01 |
470.22 |
1.92 |
0.0041 |
469.33 |
4258.2 |
1998510920 |
770256 |
39454 |
| Pt9995 |
211 |
211.11 |
209 |
209 |
-3 |
-0.0142 |
209.67 |
540 |
114275660 |
- |
0 |
| Ag(T+D) |
5714 |
5787 |
5706 |
5751 |
28 |
0.0049 |
5758 |
412940 |
2378109788 |
5405690 |
109710 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483287-1.html
