| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
467.8 |
468.8 |
467.79 |
468.55 |
-1.35 |
-0.0029 |
468.31 |
316 |
147987380 |
- |
0 |
| Au9999 |
466.5 |
469.7 |
464.1 |
468.94 |
-0.52 |
-0.0011 |
468.21 |
12426.32 |
5803634967 |
- |
0 |
| Au100g |
476.6 |
476.6 |
468.59 |
470.78 |
-0.38 |
-0.0008 |
472.45 |
9.6 |
4535552 |
- |
0 |
| Au(T+D) |
467.66 |
468.85 |
465.5 |
468.38 |
-0.53 |
-0.0011 |
467.68 |
14076 |
6583069500 |
151242 |
5668 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94988 |
0 |
| mAu(T+D) |
467.85 |
469.4 |
464.8 |
468.25 |
-1.08 |
-0.0023 |
468.02 |
4095.8 |
1916926222 |
769486 |
32388 |
| Pt9995 |
207.55 |
207.86 |
205.9 |
206.5 |
-2.5 |
-0.012 |
206.52 |
836 |
173642860 |
- |
0 |
| Ag(T+D) |
5722 |
5745 |
5318 |
5682 |
-76 |
-0.0132 |
5673 |
1121532 |
6363256976 |
5632246 |
102060 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483313-1.html
