| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
469.6 |
470.6 |
469.6 |
470.5 |
1.95 |
0.0042 |
469.94 |
230 |
108076140 |
- |
0 |
| Au9999 |
467.7 |
470.8 |
465 |
470.78 |
1.84 |
0.0039 |
469.84 |
11627.12 |
5375918960 |
- |
0 |
| Au100g |
469 |
472.5 |
469 |
471.83 |
1.05 |
0.0022 |
471.13 |
16.4 |
7726582 |
- |
0 |
| Au(T+D) |
467.96 |
470.6 |
466 |
470.16 |
2.48 |
0.0053 |
468.8 |
9366 |
4390795400 |
149312 |
6250 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94988 |
0 |
| mAu(T+D) |
467.85 |
470.87 |
467 |
470.31 |
2.29 |
0.0049 |
469.22 |
2822.2 |
1324259338 |
771192 |
14826 |
| Pt9995 |
207.48 |
212.5 |
207 |
211.22 |
4.72 |
0.0229 |
210.84 |
126 |
26540160 |
- |
0 |
| Ag(T+D) |
5660 |
5718 |
5631 |
5712 |
39 |
0.0069 |
5686 |
536674 |
3052034746 |
5700844 |
114210 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483353-1.html
