| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
471.77 |
472.1 |
471.77 |
471.93 |
1.43 |
0.003 |
471.93 |
44 |
20771740 |
- |
0 |
| Au9999 |
468.11 |
472.4 |
468.11 |
471.55 |
0.77 |
0.0016 |
471.84 |
10197.84 |
4779151611 |
- |
0 |
| Au100g |
473 |
474 |
472.01 |
473.12 |
1.29 |
0.0027 |
473.27 |
6.2 |
2934278 |
- |
0 |
| Au(T+D) |
469.9 |
472.7 |
469.18 |
471.67 |
2.87 |
0.0061 |
471.44 |
8330 |
3927166820 |
148178 |
4734 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
472 |
472 |
472 |
472 |
-0.65 |
-0.0014 |
472 |
0.4 |
188800 |
94984 |
0 |
| mAu(T+D) |
469.32 |
473.34 |
469.32 |
472.01 |
2.79 |
0.0059 |
471.6 |
3664.2 |
1728042534 |
780970 |
11882 |
| Pt9995 |
214.72 |
214.79 |
214 |
214.07 |
2.85 |
0.0135 |
214.15 |
94 |
19795840 |
- |
0 |
| Ag(T+D) |
5710 |
5859 |
5710 |
5843 |
157 |
0.0276 |
5808 |
613688 |
3564790600 |
5626032 |
31170 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483393-1.html
