| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
465.18 |
465.18 |
465.18 |
465.18 |
-3.77 |
-0.008 |
465.18 |
2 |
930360 |
- |
0 |
| Au9999 |
464 |
467 |
463.1 |
466.79 |
0.44 |
0.0009 |
466.33 |
13178.26 |
6074447315 |
- |
0 |
| Au100g |
465.15 |
468.8 |
463.12 |
468.79 |
-0.98 |
-0.0021 |
467.73 |
15.2 |
7109604 |
- |
0 |
| Au(T+D) |
465.15 |
467 |
462.8 |
466.5 |
-2.57 |
-0.0055 |
465.37 |
14508 |
6751620120 |
151770 |
5632 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94984 |
0 |
| mAu(T+D) |
465.02 |
466.85 |
462.81 |
466.6 |
-2.8 |
-0.006 |
465.75 |
4434.6 |
2065417182 |
775408 |
17824 |
| Pt9995 |
219.45 |
219.45 |
219.45 |
219.45 |
2.99 |
0.0138 |
219.45 |
78 |
16560600 |
- |
0 |
| Ag(T+D) |
5820 |
5856 |
5795 |
5845 |
-21 |
-0.0036 |
5833 |
505864 |
2950785886 |
5417956 |
107010 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483565-1.html
