| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
464.3 |
464.7 |
462.12 |
464.66 |
1.56 |
0.0034 |
464.36 |
336 |
143598100 |
- |
0 |
| Au9999 |
463 |
465.79 |
463 |
465.02 |
0.02 |
0 |
464.62 |
11457.98 |
5296398919 |
- |
0 |
| Au100g |
467 |
467 |
465 |
465.91 |
-2.49 |
-0.0053 |
465.59 |
28.8 |
13409216 |
- |
0 |
| Au(T+D) |
463.9 |
465.48 |
463.9 |
465.43 |
0.66 |
0.0014 |
464.48 |
10480 |
4867787100 |
157938 |
3868 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
464.01 |
466 |
464 |
465.77 |
1.09 |
0.0023 |
464.47 |
3346.8 |
1554493846 |
776876 |
24346 |
| Pt9995 |
219.2 |
219.2 |
218.72 |
218.93 |
-1.25 |
-0.0057 |
218.93 |
94 |
20444320 |
- |
0 |
| Ag(T+D) |
5840 |
5868 |
5835 |
5845 |
-3 |
-0.0005 |
5850 |
197566 |
1155860586 |
5371842 |
144240 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483690-1.html
