| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
468.5 |
469 |
468.5 |
468.96 |
4.3 |
0.0093 |
468.95 |
28 |
13130620 |
- |
0 |
| Au9999 |
464.11 |
469.95 |
464.11 |
469.83 |
4.81 |
0.0103 |
469 |
15314.78 |
6986394089 |
- |
0 |
| Au100g |
468.4 |
471.8 |
468.4 |
470.58 |
4.67 |
0.01 |
470.35 |
14 |
6585034 |
- |
0 |
| Au(T+D) |
465.7 |
469.91 |
465.2 |
469.42 |
4.94 |
0.0106 |
468.3 |
8324 |
3898136520 |
157840 |
2898 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
465.77 |
469.88 |
465.26 |
469.56 |
5.09 |
0.011 |
468.6 |
3944 |
1848163408 |
774716 |
26566 |
| Pt9995 |
222.7 |
222.7 |
222.7 |
222.7 |
3.77 |
0.0172 |
222.7 |
82 |
17341400 |
- |
0 |
| Ag(T+D) |
5857 |
6256 |
5841 |
6099 |
249 |
0.0426 |
6035 |
1110890 |
6704864272 |
5280312 |
247500 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483731-1.html
