| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 11/30/2006 | 646.60 | 647.40 | 11.60 | 1.83% | 639.80 | 649.70 |
| 白银Ag | 11/30/2006 | 13.91 | 13.98 | 0.36 | 2.66% | 13.68 | 14.05 |
| 铂Pt | 11/30/2006 | 1178.00 | 1184.00 | 27.00 | 2.35% | 1163.00 | 1184.00 |
| 钯Pd | 11/30/2006 | 328.00 | 334.00 | 10.00 | 3.14% | 322.00 | 334.00 |
| 铑Ph | 11/27/2006 | 4780.00 | 4860.00 | 0.00 | 0.00% | * | * |