合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Oct 2006 452.0 444.1 449.3 443.4 449.3 -2.7 15
Dec 2006 452.1 447.1 447.1 447.1 447.1 -5.0 1
Feb 2007 452.5 445.1 448.5 445.1 447.4 -5.1 19
Apr 2007 452.9 445.5 449.3 444.1 447.1 -5.8 83
Jun 2007 451.3 445.2 448.5 445.2 447.0 -4.3 133
Aug 2007 450.7 445.1 447.9 444.1 446.1 -4.6 942
合计 1,193