合约 昨收盘价 开盘价 最高价 最低价 收盘价 涨跌 成交量
Feb 2007 528.5 528.5 529.0 528.5 529.0 +0.5 5
Apr 2007 528.9 529.0 529.0 528.2 528.2 -0.7 25
Jun 2007 526.4 530.0 530.0 529.7 529.9 +3.5 14
Aug 2007 528.8 527.7 530.4 527.7 529.0 +0.2 53
Oct 2007 527.8 527.8 529.7 527.8 528.7 +0.9 117
Dec 2007 528.4 528.4 529.2 527.7 528.3 -0.1 1,533
合计 1,747