| 日元/公斤 | |||||||
| 月份 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 日期 |
| 6-Aug | 289.6 | 289.6 | 284.9 | 284.9 | -5.7 | 62 | 21-Aug-06 |
| 6-Oct | 0 | 0 | 0 | 0 | -1.5 | 0 | 21-Aug-06 |
| 6-Dec | 283.6 | 284.8 | 283.6 | 284.8 | -1.9 | 26 | 21-Aug-06 |
| 7-Feb | 283.5 | 283.5 | 283.1 | 283.1 | -1.9 | 3 | 21-Aug-06 |
| 7-Apr | 281.7 | 282.5 | 280.1 | 282.4 | 0.8 | 33 | 21-Aug-06 |
| 7-Jun | 280 | 280.8 | 279.1 | 280.8 | 1.1 | 80 | 21-Aug-06 |